S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,47 21:30 |
160,74 160,87 |
-2,11 % -3,40 |
161,61 157,19 |
949,29 Tsd. | |
Discover Financial Services US2547091080 |
137,21 21:29 |
134,53 133,91 |
+2,46 % 3,30 |
138,88 134,37 |
748,57 Tsd. | |
Dollar General Corporation US2566771059 |
85,79 21:30 |
85,75 85,75 |
+0,05 % 0,04 |
86,34 85,36 |
2,73 Mio. | |
Dollar Tree Inc US2567461080 |
73,2050 21:30 |
72,4500 71,9100 |
+1,80 % 1,30 |
73,4300 71,5000 |
2,89 Mio. | |
Dominion Energy Inc US25746U1097 |
58,26 21:30 |
58,40 58,53 |
-0,46 % -0,27 |
58,72 57,92 |
2,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,27 21:31 |
410,54 408,97 |
+1,29 % 5,30 |
415,60 407,45 |
246,31 Tsd. | |
Dover Corp US2600031080 |
187,52 21:30 |
187,75 186,77 |
+0,40 % 0,75 |
190,46 187,11 |
665,47 Tsd. | |
Dow Inc US2605571031 |
51,49 21:30 |
50,84 50,66 |
+1,63 % 0,83 |
51,86 50,71 |
2,34 Mio. | |
DTE Energy Company US2333311072 |
125,25 21:30 |
126,18 126,36 |
-0,88 % -1,11 |
126,71 125,19 |
422,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,39 21:29 |
117,55 117,70 |
-1,11 % -1,31 |
117,73 116,32 |
1,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,47 21:30 |
82,44 82,00 |
+0,57 % 0,47 |
83,21 82,31 |
1,02 Mio. | |
Eastman Chemical Co US2774321002 |
105,56 21:30 |
105,91 105,38 |
+0,17 % 0,18 |
107,11 105,54 |
646,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,77 21:30 |
308,48 306,55 |
+1,37 % 4,22 |
310,95 304,65 |
1,22 Mio. | |
eBay Inc US2786421030 |
64,7300 21:30 |
64,5400 64,3600 |
+0,57 % 0,37 |
64,9600 63,6715 |
4,44 Mio. | |
Ecolab Inc US2788651006 |
250,10 21:31 |
252,56 253,20 |
-1,22 % -3,10 |
253,09 249,78 |
393,49 Tsd. |