S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,06 17:37 |
151,12 151,18 |
-1,40 % -2,12 |
151,90 149,01 |
333,72 Tsd. | |
Discover Financial Services US2547091080 |
129,85 17:39 |
129,90 127,75 |
+1,64 % 2,10 |
132,53 129,19 |
129,01 Tsd. | |
Dollar General Corporation US2566771059 |
120,98 17:38 |
120,40 116,54 |
+3,81 % 4,44 |
123,59 119,05 |
1,27 Mio. | |
Dollar Tree Inc US2567461080 |
96,2700 17:38 |
97,3580 92,3700 |
+4,22 % 3,90 |
100,6600 95,4200 |
1,60 Mio. | |
Dominion Energy Inc US25746U1097 |
55,22 17:39 |
55,10 55,51 |
-0,52 % -0,29 |
55,35 54,84 |
781,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,01 17:38 |
446,04 442,24 |
+1,08 % 4,77 |
448,27 442,68 |
86,63 Tsd. | |
Dover Corp US2600031080 |
179,56 17:38 |
179,33 176,82 |
+1,55 % 2,74 |
180,59 177,76 |
114,41 Tsd. | |
Dow Inc US2605571031 |
53,97 17:39 |
53,56 52,76 |
+2,29 % 1,21 |
54,08 53,22 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
121,47 17:37 |
121,23 122,03 |
-0,46 % -0,56 |
121,80 120,77 |
145,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 17:38 |
112,93 113,46 |
-0,42 % -0,48 |
113,08 112,40 |
570,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,25 17:38 |
79,67 78,75 |
+1,90 % 1,50 |
80,38 79,55 |
353,88 Tsd. | |
Eastman Chemical Co US2774321002 |
98,08 17:35 |
96,96 95,61 |
+2,58 % 2,47 |
98,48 96,93 |
93,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,36 17:38 |
302,12 298,30 |
+1,02 % 3,06 |
304,77 298,04 |
776,79 Tsd. | |
eBay Inc US2786421030 |
56,2900 17:38 |
56,3300 55,7600 |
+0,95 % 0,53 |
56,6550 55,6100 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
239,75 17:38 |
240,44 239,47 |
+0,12 % 0,28 |
241,05 239,13 |
206,10 Tsd. |