S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,35 21:35 |
160,39 159,50 |
+1,79 % 2,85 |
162,35 159,27 |
671,42 Tsd. | |
Discover Financial Services US2547091080 |
141,41 21:35 |
137,00 137,06 |
+3,17 % 4,35 |
141,95 136,74 |
1,61 Mio. | |
Dollar General Corporation US2566771059 |
128,03 21:35 |
127,00 126,96 |
+0,84 % 1,07 |
128,62 126,28 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
104,2650 21:35 |
102,9400 103,8300 |
+0,42 % 0,44 |
105,4550 102,5600 |
2,10 Mio. | |
Dominion Energy Inc US25746U1097 |
51,23 21:35 |
51,23 51,03 |
+0,39 % 0,20 |
51,74 51,16 |
1,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,77 21:35 |
485,00 483,03 |
+1,40 % 6,74 |
492,63 482,88 |
339,24 Tsd. | |
Dover Corp US2600031080 |
191,16 21:33 |
185,55 184,99 |
+3,34 % 6,17 |
191,16 184,50 |
698,99 Tsd. | |
Dow Inc US2605571031 |
54,74 21:34 |
53,33 53,27 |
+2,75 % 1,47 |
54,75 53,17 |
2,25 Mio. | |
DTE Energy Company US2333311072 |
114,65 21:35 |
113,58 113,13 |
+1,34 % 1,52 |
114,87 113,14 |
508,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,25 21:35 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
1,93 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,26 21:35 |
80,07 80,20 |
+2,56 % 2,06 |
82,48 80,07 |
1,17 Mio. | |
Eastman Chemical Co US2774321002 |
100,44 21:35 |
97,75 97,64 |
+2,87 % 2,80 |
100,55 97,67 |
285,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,79 21:34 |
330,55 327,03 |
+1,46 % 4,76 |
335,12 328,76 |
1,14 Mio. | |
eBay Inc US2786421030 |
55,4700 21:35 |
53,9000 53,7200 |
+3,26 % 1,75 |
55,4800 53,6100 |
2,70 Mio. | |
Ecolab Inc US2788651006 |
244,92 21:34 |
242,39 241,85 |
+1,27 % 3,07 |
245,13 241,88 |
305,84 Tsd. |