S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,43 21:41 |
149,85 149,57 |
+1,24 % 1,86 |
152,84 149,58 |
625,43 Tsd. | |
Discover Financial Services US2547091080 |
128,25 21:40 |
126,33 126,62 |
+1,28 % 1,63 |
128,58 125,92 |
255,98 Tsd. | |
Dollar General Corporation US2566771059 |
116,38 21:41 |
116,56 116,84 |
-0,40 % -0,47 |
117,80 115,30 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
92,0200 21:41 |
92,9800 92,4500 |
-0,47 % -0,43 |
93,1900 91,6300 |
1,68 Mio. | |
Dominion Energy Inc US25746U1097 |
55,76 21:41 |
54,92 55,08 |
+1,23 % 0,68 |
56,14 54,78 |
3,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,66 21:42 |
444,62 441,30 |
+0,08 % 0,36 |
445,16 439,18 |
232,33 Tsd. | |
Dover Corp US2600031080 |
176,08 21:40 |
176,49 176,65 |
-0,32 % -0,57 |
177,94 175,82 |
310,17 Tsd. | |
Dow Inc US2605571031 |
52,76 21:41 |
52,84 52,76 |
+0,00 % 0,00 |
53,02 52,43 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
122,34 21:41 |
120,95 121,30 |
+0,86 % 1,04 |
122,79 120,54 |
462,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,66 21:41 |
113,38 113,72 |
-0,05 % -0,06 |
114,54 112,81 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,93 21:41 |
78,97 78,83 |
+0,12 % 0,10 |
79,15 78,34 |
701,67 Tsd. | |
Eastman Chemical Co US2774321002 |
96,12 21:40 |
95,91 95,63 |
+0,52 % 0,49 |
96,30 95,15 |
400,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,40 21:41 |
296,01 295,39 |
+0,68 % 2,01 |
300,05 294,43 |
1,52 Mio. | |
eBay Inc US2786421030 |
55,9450 21:41 |
55,8900 55,7000 |
+0,44 % 0,25 |
56,7100 55,8400 |
2,12 Mio. | |
Ecolab Inc US2788651006 |
239,46 21:40 |
241,00 241,33 |
-0,77 % -1,87 |
241,48 238,46 |
526,53 Tsd. |