S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,27 20:21 |
160,74 160,87 |
-1,62 % -2,61 |
161,61 157,68 |
804,34 Tsd. | |
Discover Financial Services US2547091080 |
136,80 20:21 |
134,53 133,91 |
+2,16 % 2,89 |
138,88 134,37 |
622,73 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 20:22 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,50 |
2,13 Mio. | |
Dollar Tree Inc US2567461080 |
72,8050 20:21 |
72,4500 71,9100 |
+1,24 % 0,90 |
73,4300 71,5000 |
2,43 Mio. | |
Dominion Energy Inc US25746U1097 |
58,57 20:21 |
58,40 58,53 |
+0,06 % 0,04 |
58,72 57,92 |
1,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,38 20:19 |
410,54 408,97 |
+0,83 % 3,41 |
415,60 407,45 |
182,33 Tsd. | |
Dover Corp US2600031080 |
188,12 20:21 |
187,75 186,77 |
+0,72 % 1,35 |
190,46 187,11 |
537,53 Tsd. | |
Dow Inc US2605571031 |
51,53 20:21 |
50,84 50,66 |
+1,71 % 0,87 |
51,86 50,71 |
1,98 Mio. | |
DTE Energy Company US2333311072 |
125,79 20:21 |
126,18 126,36 |
-0,45 % -0,57 |
126,71 125,42 |
327,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,78 20:21 |
117,55 117,70 |
-0,78 % -0,92 |
117,73 116,52 |
1,09 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,75 20:21 |
82,44 82,00 |
+0,91 % 0,75 |
83,21 82,31 |
799,50 Tsd. | |
Eastman Chemical Co US2774321002 |
105,97 20:21 |
105,91 105,38 |
+0,56 % 0,59 |
107,11 105,90 |
539,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,50 20:21 |
308,48 306,55 |
+0,96 % 2,95 |
310,95 304,65 |
949,97 Tsd. | |
eBay Inc US2786421030 |
64,6600 20:22 |
64,5400 64,3600 |
+0,47 % 0,30 |
64,9600 63,6715 |
3,70 Mio. | |
Ecolab Inc US2788651006 |
250,39 20:20 |
252,56 253,20 |
-1,11 % -2,82 |
253,09 249,79 |
321,28 Tsd. |