S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,16 16:40 |
160,74 160,87 |
+0,18 % 0,29 |
161,61 160,17 |
247,73 Tsd. | |
Discover Financial Services US2547091080 |
137,07 16:40 |
134,53 133,91 |
+2,36 % 3,16 |
137,17 134,37 |
195,01 Tsd. | |
Dollar General Corporation US2566771059 |
86,09 16:39 |
85,75 85,75 |
+0,40 % 0,34 |
86,34 85,53 |
681,95 Tsd. | |
Dollar Tree Inc US2567461080 |
72,6200 16:40 |
72,4500 71,9100 |
+0,99 % 0,71 |
72,9000 71,5000 |
897,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,47 16:39 |
58,40 58,53 |
-0,11 % -0,07 |
58,50 57,92 |
530,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,77 16:38 |
410,54 408,97 |
+0,93 % 3,80 |
415,60 407,45 |
71,63 Tsd. | |
Dover Corp US2600031080 |
189,25 16:40 |
187,75 186,77 |
+1,33 % 2,48 |
190,46 187,11 |
138,63 Tsd. | |
Dow Inc US2605571031 |
51,65 16:40 |
50,84 50,66 |
+1,94 % 0,99 |
51,68 50,71 |
738,78 Tsd. | |
DTE Energy Company US2333311072 |
126,52 16:40 |
126,18 126,36 |
+0,13 % 0,16 |
126,71 126,00 |
80,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,11 16:39 |
117,55 117,70 |
-0,50 % -0,59 |
117,73 116,97 |
353,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,86 16:39 |
82,44 82,00 |
+1,05 % 0,86 |
82,87 82,31 |
182,77 Tsd. | |
Eastman Chemical Co US2774321002 |
106,54 16:39 |
105,91 105,38 |
+1,10 % 1,16 |
106,87 105,90 |
103,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,43 16:39 |
308,48 306,55 |
+0,94 % 2,88 |
309,70 304,65 |
353,27 Tsd. | |
eBay Inc US2786421030 |
64,8000 16:40 |
64,5400 64,3600 |
+0,68 % 0,44 |
64,8200 63,6715 |
945,19 Tsd. | |
Ecolab Inc US2788651006 |
251,96 16:40 |
252,56 253,20 |
-0,49 % -1,24 |
253,09 250,45 |
90,35 Tsd. |