S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,66 15:59 |
151,12 151,18 |
-0,34 % -0,52 |
151,90 150,16 |
61,97 Tsd. | |
Discover Financial Services US2547091080 |
130,13 15:57 |
129,90 127,75 |
+1,86 % 2,38 |
132,53 129,90 |
45,68 Tsd. | |
Dollar General Corporation US2566771059 |
119,77 15:58 |
120,40 116,54 |
+2,77 % 3,23 |
123,59 119,69 |
540,34 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3800 15:58 |
97,3580 92,3700 |
+4,34 % 4,01 |
100,6600 96,3300 |
661,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,07 15:59 |
55,10 55,51 |
-0,79 % -0,44 |
55,35 54,99 |
266,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,84 15:57 |
446,04 442,24 |
+0,59 % 2,60 |
448,27 444,84 |
16,54 Tsd. | |
Dover Corp US2600031080 |
178,18 15:57 |
179,33 176,82 |
+0,77 % 1,36 |
180,59 178,16 |
17,43 Tsd. | |
Dow Inc US2605571031 |
53,48 15:59 |
53,56 52,76 |
+1,36 % 0,72 |
54,08 53,22 |
501,27 Tsd. | |
DTE Energy Company US2333311072 |
121,21 15:58 |
121,23 122,03 |
-0,67 % -0,82 |
121,80 120,77 |
32,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,58 15:58 |
112,93 113,46 |
-0,78 % -0,89 |
113,08 112,40 |
186,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,62 15:58 |
79,67 78,75 |
+1,10 % 0,87 |
80,33 79,59 |
99,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,13 15:59 |
96,96 95,61 |
+1,59 % 1,52 |
98,48 96,96 |
22,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,08 15:58 |
302,12 298,30 |
+0,26 % 0,78 |
304,77 298,32 |
154,17 Tsd. | |
eBay Inc US2786421030 |
55,9100 15:59 |
56,3300 55,7600 |
+0,27 % 0,15 |
56,6550 55,7000 |
358,29 Tsd. | |
Ecolab Inc US2788651006 |
239,20 15:58 |
240,44 239,47 |
-0,11 % -0,27 |
241,05 239,20 |
60,57 Tsd. |