S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,57 17:13 |
160,39 159,50 |
+0,67 % 1,07 |
161,75 159,27 |
292,63 Tsd. | |
Discover Financial Services US2547091080 |
141,71 17:13 |
137,00 137,06 |
+3,39 % 4,65 |
141,95 136,74 |
686,33 Tsd. | |
Dollar General Corporation US2566771059 |
127,35 17:14 |
127,00 126,96 |
+0,31 % 0,39 |
128,62 126,28 |
413,18 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3250 17:14 |
102,9400 103,8300 |
+0,48 % 0,50 |
105,4550 102,5600 |
895,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,31 17:13 |
51,23 51,03 |
+0,55 % 0,28 |
51,74 51,16 |
362,89 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,86 17:14 |
485,00 483,03 |
+1,21 % 5,83 |
491,47 482,88 |
124,03 Tsd. | |
Dover Corp US2600031080 |
189,76 17:12 |
185,55 184,99 |
+2,58 % 4,77 |
189,80 184,50 |
247,23 Tsd. | |
Dow Inc US2605571031 |
54,26 17:13 |
53,33 53,27 |
+1,86 % 0,99 |
54,31 53,17 |
718,89 Tsd. | |
DTE Energy Company US2333311072 |
114,30 17:13 |
113,58 113,13 |
+1,03 % 1,17 |
114,87 113,14 |
159,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,36 17:14 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
786,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,99 17:14 |
80,07 80,20 |
+2,23 % 1,79 |
82,21 80,07 |
425,42 Tsd. | |
Eastman Chemical Co US2774321002 |
100,00 17:13 |
97,75 97,64 |
+2,42 % 2,36 |
100,14 97,67 |
91,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,68 17:13 |
330,55 327,03 |
+2,34 % 7,65 |
335,12 328,76 |
466,44 Tsd. | |
eBay Inc US2786421030 |
54,8900 17:14 |
53,9000 53,7200 |
+2,18 % 1,17 |
55,1450 53,6100 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
243,86 17:13 |
242,39 241,85 |
+0,83 % 2,01 |
245,00 241,88 |
118,23 Tsd. |