S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,88 17:44 |
160,74 160,87 |
-0,62 % -0,99 |
161,61 159,80 |
409,44 Tsd. | |
Discover Financial Services US2547091080 |
138,11 17:43 |
134,53 133,91 |
+3,14 % 4,20 |
138,32 134,37 |
359,59 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 17:45 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
73,2500 17:44 |
72,4500 71,9100 |
+1,86 % 1,34 |
73,4300 71,5000 |
1,43 Mio. | |
Dominion Energy Inc US25746U1097 |
58,51 17:45 |
58,40 58,53 |
-0,04 % -0,03 |
58,68 57,92 |
829,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,63 17:44 |
410,54 408,97 |
+0,65 % 2,66 |
415,60 407,45 |
110,77 Tsd. | |
Dover Corp US2600031080 |
189,83 17:43 |
187,75 186,77 |
+1,64 % 3,06 |
190,46 187,11 |
252,78 Tsd. | |
Dow Inc US2605571031 |
51,72 17:45 |
50,84 50,66 |
+2,09 % 1,06 |
51,84 50,71 |
1,26 Mio. | |
DTE Energy Company US2333311072 |
126,13 17:44 |
126,18 126,36 |
-0,19 % -0,24 |
126,71 126,00 |
158,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,79 17:44 |
117,55 117,70 |
-0,78 % -0,92 |
117,73 116,77 |
575,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,81 17:44 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
393,25 Tsd. | |
Eastman Chemical Co US2774321002 |
106,65 17:45 |
105,91 105,38 |
+1,21 % 1,27 |
107,11 105,90 |
247,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,28 17:44 |
308,48 306,55 |
+0,89 % 2,73 |
310,65 304,65 |
514,09 Tsd. | |
eBay Inc US2786421030 |
64,7900 17:45 |
64,5400 64,3600 |
+0,67 % 0,43 |
64,9600 63,6715 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
251,04 17:44 |
252,56 253,20 |
-0,85 % -2,16 |
253,09 250,45 |
167,46 Tsd. |