S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,44 21:55 |
160,39 159,50 |
+1,84 % 2,94 |
162,53 159,27 |
802,16 Tsd. | |
Discover Financial Services US2547091080 |
141,82 21:54 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
1,76 Mio. | |
Dollar General Corporation US2566771059 |
127,30 21:55 |
127,00 126,96 |
+0,27 % 0,34 |
128,62 126,28 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
104,4650 21:53 |
102,9400 103,8300 |
+0,61 % 0,64 |
105,4550 102,5600 |
2,27 Mio. | |
Dominion Energy Inc US25746U1097 |
51,23 21:54 |
51,23 51,03 |
+0,39 % 0,20 |
51,74 51,16 |
1,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,92 21:53 |
485,00 483,03 |
+1,22 % 5,89 |
492,63 482,88 |
402,02 Tsd. | |
Dover Corp US2600031080 |
191,51 21:54 |
185,55 184,99 |
+3,52 % 6,52 |
191,63 184,50 |
813,85 Tsd. | |
Dow Inc US2605571031 |
54,77 21:54 |
53,33 53,27 |
+2,81 % 1,50 |
54,79 53,17 |
2,58 Mio. | |
DTE Energy Company US2333311072 |
114,71 21:54 |
113,58 113,13 |
+1,40 % 1,58 |
114,87 113,14 |
612,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,43 21:54 |
106,31 105,32 |
+1,05 % 1,11 |
107,26 105,85 |
2,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,20 21:53 |
80,07 80,20 |
+2,49 % 2,00 |
82,48 80,07 |
1,35 Mio. | |
Eastman Chemical Co US2774321002 |
100,35 21:55 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
341,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,68 21:54 |
330,55 327,03 |
+1,73 % 5,65 |
335,12 328,76 |
1,27 Mio. | |
eBay Inc US2786421030 |
55,3750 21:53 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4950 53,6100 |
3,00 Mio. | |
Ecolab Inc US2788651006 |
245,25 21:54 |
242,39 241,85 |
+1,40 % 3,40 |
245,32 241,88 |
366,63 Tsd. |