S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,21 21:47 |
160,39 159,50 |
+1,70 % 2,71 |
162,42 159,27 |
722,42 Tsd. | |
Discover Financial Services US2547091080 |
141,60 21:47 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,69 Mio. | |
Dollar General Corporation US2566771059 |
127,87 21:47 |
127,00 126,96 |
+0,71 % 0,91 |
128,62 126,28 |
1,14 Mio. | |
Dollar Tree Inc US2567461080 |
104,4800 21:46 |
102,9400 103,8300 |
+0,63 % 0,65 |
105,4550 102,5600 |
2,17 Mio. | |
Dominion Energy Inc US25746U1097 |
51,20 21:47 |
51,23 51,03 |
+0,32 % 0,17 |
51,74 51,16 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,20 21:46 |
485,00 483,03 |
+1,07 % 5,17 |
492,63 482,88 |
369,76 Tsd. | |
Dover Corp US2600031080 |
191,10 21:47 |
185,55 184,99 |
+3,30 % 6,11 |
191,37 184,50 |
757,96 Tsd. | |
Dow Inc US2605571031 |
54,68 21:46 |
53,33 53,27 |
+2,65 % 1,41 |
54,76 53,17 |
2,38 Mio. | |
DTE Energy Company US2333311072 |
114,77 21:47 |
113,58 113,13 |
+1,45 % 1,64 |
114,87 113,14 |
549,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,35 21:47 |
106,31 105,32 |
+0,98 % 1,03 |
107,26 105,85 |
2,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,14 21:46 |
80,07 80,20 |
+2,42 % 1,94 |
82,48 80,07 |
1,25 Mio. | |
Eastman Chemical Co US2774321002 |
100,27 21:47 |
97,75 97,64 |
+2,69 % 2,63 |
100,55 97,67 |
310,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,79 21:46 |
330,55 327,03 |
+1,46 % 4,76 |
335,12 328,76 |
1,21 Mio. | |
eBay Inc US2786421030 |
55,3100 21:46 |
53,9000 53,7200 |
+2,96 % 1,59 |
55,4950 53,6100 |
2,84 Mio. | |
Ecolab Inc US2788651006 |
244,71 21:47 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
332,53 Tsd. |