S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,32 19:34 |
160,74 160,87 |
-1,59 % -2,55 |
161,61 158,26 |
681,85 Tsd. | |
Discover Financial Services US2547091080 |
137,68 19:32 |
134,53 133,91 |
+2,82 % 3,77 |
138,88 134,37 |
549,59 Tsd. | |
Dollar General Corporation US2566771059 |
85,80 19:34 |
85,75 85,75 |
+0,06 % 0,05 |
86,34 85,50 |
1,85 Mio. | |
Dollar Tree Inc US2567461080 |
72,8300 19:33 |
72,4500 71,9100 |
+1,28 % 0,92 |
73,4300 71,5000 |
2,20 Mio. | |
Dominion Energy Inc US25746U1097 |
58,48 19:34 |
58,40 58,53 |
-0,09 % -0,06 |
58,72 57,92 |
1,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,36 19:33 |
410,54 408,97 |
+0,34 % 1,39 |
415,60 407,45 |
159,71 Tsd. | |
Dover Corp US2600031080 |
188,51 19:33 |
187,75 186,77 |
+0,93 % 1,74 |
190,46 187,11 |
393,05 Tsd. | |
Dow Inc US2605571031 |
51,59 19:34 |
50,84 50,66 |
+1,84 % 0,93 |
51,86 50,71 |
1,77 Mio. | |
DTE Energy Company US2333311072 |
125,45 19:34 |
126,18 126,36 |
-0,72 % -0,92 |
126,71 125,42 |
271,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,52 19:34 |
117,55 117,70 |
-1,00 % -1,18 |
117,73 116,52 |
976,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,65 19:34 |
82,44 82,00 |
+0,79 % 0,65 |
83,21 82,31 |
695,50 Tsd. | |
Eastman Chemical Co US2774321002 |
106,51 19:34 |
105,91 105,38 |
+1,07 % 1,13 |
107,11 105,90 |
457,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,26 19:33 |
308,48 306,55 |
+1,21 % 3,71 |
310,68 304,65 |
797,61 Tsd. | |
eBay Inc US2786421030 |
64,5250 19:35 |
64,5400 64,3600 |
+0,26 % 0,17 |
64,9600 63,6715 |
3,44 Mio. | |
Ecolab Inc US2788651006 |
250,22 19:33 |
252,56 253,20 |
-1,18 % -2,98 |
253,09 249,79 |
278,06 Tsd. |