S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,44 20:14 |
160,39 159,50 |
+1,22 % 1,94 |
161,75 159,27 |
472,55 Tsd. | |
Discover Financial Services US2547091080 |
141,46 20:14 |
137,00 137,06 |
+3,21 % 4,40 |
141,95 136,74 |
1,25 Mio. | |
Dollar General Corporation US2566771059 |
128,09 20:15 |
127,00 126,96 |
+0,89 % 1,13 |
128,62 126,28 |
811,00 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9300 20:15 |
102,9400 103,8300 |
+0,10 % 0,10 |
105,4550 102,5600 |
1,64 Mio. | |
Dominion Energy Inc US25746U1097 |
51,36 20:15 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
867,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,96 20:15 |
485,00 483,03 |
+1,85 % 8,93 |
492,63 482,88 |
254,01 Tsd. | |
Dover Corp US2600031080 |
190,37 20:15 |
185,55 184,99 |
+2,91 % 5,38 |
190,53 184,50 |
555,78 Tsd. | |
Dow Inc US2605571031 |
54,61 20:15 |
53,33 53,27 |
+2,52 % 1,34 |
54,66 53,17 |
1,73 Mio. | |
DTE Energy Company US2333311072 |
114,48 20:15 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
367,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,30 20:16 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
1,54 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,29 20:15 |
80,07 80,20 |
+2,61 % 2,09 |
82,48 80,07 |
871,05 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 20:14 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
213,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,54 20:16 |
330,55 327,03 |
+1,07 % 3,51 |
335,12 328,76 |
950,06 Tsd. | |
eBay Inc US2786421030 |
55,2300 20:16 |
53,9000 53,7200 |
+2,81 % 1,51 |
55,3600 53,6100 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
244,53 20:15 |
242,39 241,85 |
+1,11 % 2,68 |
245,13 241,88 |
231,48 Tsd. |