S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,82 17:31 |
160,39 159,50 |
+0,83 % 1,32 |
161,75 159,27 |
309,26 Tsd. | |
Discover Financial Services US2547091080 |
140,94 17:30 |
137,00 137,06 |
+2,83 % 3,88 |
141,95 136,74 |
771,89 Tsd. | |
Dollar General Corporation US2566771059 |
127,02 17:30 |
127,00 126,96 |
+0,05 % 0,06 |
128,62 126,28 |
441,63 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6700 17:31 |
102,9400 103,8300 |
-0,15 % -0,16 |
105,4550 102,5600 |
993,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,29 17:31 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
433,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,65 17:31 |
485,00 483,03 |
+1,16 % 5,62 |
491,47 482,88 |
135,66 Tsd. | |
Dover Corp US2600031080 |
189,86 17:30 |
185,55 184,99 |
+2,63 % 4,87 |
189,99 184,50 |
282,99 Tsd. | |
Dow Inc US2605571031 |
54,34 17:30 |
53,33 53,27 |
+2,00 % 1,07 |
54,35 53,17 |
817,33 Tsd. | |
DTE Energy Company US2333311072 |
114,27 17:31 |
113,58 113,13 |
+1,01 % 1,14 |
114,87 113,14 |
171,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,40 17:30 |
106,31 105,32 |
+1,03 % 1,08 |
107,26 105,85 |
847,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 17:31 |
80,07 80,20 |
+2,17 % 1,74 |
82,21 80,07 |
459,67 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 17:30 |
97,75 97,64 |
+2,37 % 2,31 |
100,14 97,67 |
103,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,25 17:31 |
330,55 327,03 |
+1,90 % 6,22 |
335,12 328,76 |
514,15 Tsd. | |
eBay Inc US2786421030 |
54,8150 17:31 |
53,9000 53,7200 |
+2,04 % 1,10 |
55,1450 53,6100 |
1,21 Mio. | |
Ecolab Inc US2788651006 |
244,02 17:30 |
242,39 241,85 |
+0,90 % 2,17 |
245,00 241,88 |
126,30 Tsd. |