S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,57 17:16 |
160,74 160,87 |
-0,19 % -0,30 |
161,61 160,17 |
324,80 Tsd. | |
Discover Financial Services US2547091080 |
137,84 17:16 |
134,53 133,91 |
+2,93 % 3,93 |
137,84 134,37 |
266,28 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 17:17 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
892,73 Tsd. | |
Dollar Tree Inc US2567461080 |
73,2400 17:17 |
72,4500 71,9100 |
+1,85 % 1,33 |
73,4300 71,5000 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
58,50 17:17 |
58,40 58,53 |
-0,05 % -0,03 |
58,68 57,92 |
704,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,66 17:16 |
410,54 408,97 |
+0,66 % 2,69 |
415,60 407,45 |
94,09 Tsd. | |
Dover Corp US2600031080 |
189,93 17:16 |
187,75 186,77 |
+1,69 % 3,16 |
190,46 187,11 |
198,33 Tsd. | |
Dow Inc US2605571031 |
51,67 17:18 |
50,84 50,66 |
+1,99 % 1,01 |
51,84 50,71 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
126,32 17:13 |
126,18 126,36 |
-0,04 % -0,05 |
126,71 126,00 |
137,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,02 17:17 |
117,55 117,70 |
-0,58 % -0,68 |
117,73 116,91 |
496,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,99 17:17 |
82,44 82,00 |
+1,20 % 0,99 |
83,21 82,31 |
321,67 Tsd. | |
Eastman Chemical Co US2774321002 |
106,50 17:17 |
105,91 105,38 |
+1,06 % 1,12 |
107,11 105,90 |
184,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,22 17:17 |
308,48 306,55 |
+1,20 % 3,67 |
310,65 304,65 |
454,27 Tsd. | |
eBay Inc US2786421030 |
64,9200 17:18 |
64,5400 64,3600 |
+0,87 % 0,56 |
64,9600 63,6715 |
1,26 Mio. | |
Ecolab Inc US2788651006 |
251,36 17:16 |
252,56 253,20 |
-0,73 % -1,84 |
253,09 250,45 |
138,39 Tsd. |