S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:17
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
162,33 22:00 |
160,39 159,50 |
+1,77 % 2,83 |
162,58 159,27 |
1,18 Mio. | |
|
Discover Financial Services US2547091080 |
141,82 22:00 |
137,00 137,06 |
+3,47 % 4,76 |
141,95 136,74 |
2,09 Mio. | |
|
Dollar General Corporation US2566771059 |
127,48 22:00 |
127,00 126,96 |
+0,41 % 0,52 |
128,62 126,28 |
1,81 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,8200 22:00 |
102,9400 103,8300 |
+0,95 % 0,99 |
105,4550 102,5600 |
2,87 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,29 22:00 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
2,50 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
489,85 22:00 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
560,03 Tsd. | |
|
Dover Corp US2600031080 |
191,49 22:00 |
185,55 184,99 |
+3,51 % 6,50 |
191,70 184,50 |
1,12 Mio. | |
|
Dow Inc US2605571031 |
54,70 22:00 |
53,33 53,27 |
+2,68 % 1,43 |
54,79 53,17 |
3,71 Mio. | |
|
DTE Energy Company US2333311072 |
114,70 22:00 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,01 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,53 22:00 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
2,92 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,21 22:01 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,94 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,18 22:00 |
97,75 97,64 |
+2,60 % 2,54 |
100,55 97,67 |
915,73 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,46 22:00 |
330,55 327,03 |
+1,66 % 5,43 |
335,12 328,76 |
1,63 Mio. | |
|
eBay Inc US2786421030 |
55,4200 22:00 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,90 Mio. | |
|
Ecolab Inc US2788651006 |
245,19 22:00 |
242,39 241,85 |
+1,38 % 3,34 |
245,37 241,88 |
652,27 Tsd. |