S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,80 17:24 |
160,39 159,50 |
+0,82 % 1,30 |
161,75 159,27 |
302,42 Tsd. | |
Discover Financial Services US2547091080 |
141,44 17:25 |
137,00 137,06 |
+3,20 % 4,38 |
141,95 136,74 |
747,14 Tsd. | |
Dollar General Corporation US2566771059 |
127,21 17:26 |
127,00 126,96 |
+0,20 % 0,25 |
128,62 126,28 |
431,27 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9800 17:26 |
102,9400 103,8300 |
+0,14 % 0,15 |
105,4550 102,5600 |
943,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,23 17:27 |
51,23 51,03 |
+0,39 % 0,20 |
51,74 51,16 |
418,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,74 17:26 |
485,00 483,03 |
+1,39 % 6,71 |
491,47 482,88 |
132,61 Tsd. | |
Dover Corp US2600031080 |
189,93 17:26 |
185,55 184,99 |
+2,67 % 4,94 |
189,96 184,50 |
274,06 Tsd. | |
Dow Inc US2605571031 |
54,33 17:26 |
53,33 53,27 |
+1,98 % 1,06 |
54,33 53,17 |
773,26 Tsd. | |
DTE Energy Company US2333311072 |
114,32 17:26 |
113,58 113,13 |
+1,05 % 1,19 |
114,87 113,14 |
170,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,32 17:26 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
832,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,06 17:26 |
80,07 80,20 |
+2,32 % 1,86 |
82,21 80,07 |
450,21 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 17:26 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
99,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,16 17:26 |
330,55 327,03 |
+2,18 % 7,13 |
335,12 328,76 |
499,92 Tsd. | |
eBay Inc US2786421030 |
54,9100 17:25 |
53,9000 53,7200 |
+2,22 % 1,19 |
55,1450 53,6100 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
244,10 17:26 |
242,39 241,85 |
+0,93 % 2,25 |
245,00 241,88 |
122,26 Tsd. |