S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,54 19:31 |
160,74 160,87 |
-1,45 % -2,33 |
161,61 158,42 |
665,09 Tsd. | |
Discover Financial Services US2547091080 |
137,83 19:30 |
134,53 133,91 |
+2,93 % 3,92 |
138,88 134,37 |
548,40 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 19:30 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,50 |
1,82 Mio. | |
Dollar Tree Inc US2567461080 |
72,8600 19:30 |
72,4500 71,9100 |
+1,32 % 0,95 |
73,4300 71,5000 |
2,19 Mio. | |
Dominion Energy Inc US25746U1097 |
58,60 19:31 |
58,40 58,53 |
+0,12 % 0,07 |
58,72 57,92 |
1,43 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,32 19:29 |
410,54 408,97 |
+0,33 % 1,35 |
415,60 407,45 |
159,28 Tsd. | |
Dover Corp US2600031080 |
188,60 19:30 |
187,75 186,77 |
+0,98 % 1,83 |
190,46 187,11 |
387,93 Tsd. | |
Dow Inc US2605571031 |
51,65 19:31 |
50,84 50,66 |
+1,94 % 0,99 |
51,86 50,71 |
1,76 Mio. | |
DTE Energy Company US2333311072 |
125,64 19:30 |
126,18 126,36 |
-0,57 % -0,72 |
126,71 125,47 |
268,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,72 19:30 |
117,55 117,70 |
-0,83 % -0,98 |
117,73 116,64 |
964,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,69 19:31 |
82,44 82,00 |
+0,84 % 0,69 |
83,21 82,31 |
691,49 Tsd. | |
Eastman Chemical Co US2774321002 |
106,56 19:31 |
105,91 105,38 |
+1,12 % 1,18 |
107,11 105,90 |
451,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,49 19:31 |
308,48 306,55 |
+1,28 % 3,94 |
310,68 304,65 |
792,13 Tsd. | |
eBay Inc US2786421030 |
64,4900 19:30 |
64,5400 64,3600 |
+0,20 % 0,13 |
64,9600 63,6715 |
3,41 Mio. | |
Ecolab Inc US2788651006 |
250,49 19:29 |
252,56 253,20 |
-1,07 % -2,72 |
253,09 249,79 |
276,79 Tsd. |