S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,85 17:29 |
160,39 159,50 |
+0,85 % 1,35 |
161,75 159,27 |
304,89 Tsd. | |
Discover Financial Services US2547091080 |
141,09 17:29 |
137,00 137,06 |
+2,94 % 4,03 |
141,95 136,74 |
770,07 Tsd. | |
Dollar General Corporation US2566771059 |
127,10 17:29 |
127,00 126,96 |
+0,11 % 0,14 |
128,62 126,28 |
440,18 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8850 17:29 |
102,9400 103,8300 |
+0,05 % 0,06 |
105,4550 102,5600 |
985,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,27 17:29 |
51,23 51,03 |
+0,47 % 0,24 |
51,74 51,16 |
426,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,58 17:28 |
485,00 483,03 |
+1,35 % 6,55 |
491,47 482,88 |
133,74 Tsd. | |
Dover Corp US2600031080 |
189,99 17:29 |
185,55 184,99 |
+2,70 % 5,00 |
189,99 184,50 |
275,97 Tsd. | |
Dow Inc US2605571031 |
54,27 17:29 |
53,33 53,27 |
+1,87 % 1,00 |
54,33 53,17 |
782,62 Tsd. | |
DTE Energy Company US2333311072 |
114,31 17:28 |
113,58 113,13 |
+1,04 % 1,18 |
114,87 113,14 |
170,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,36 17:29 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
842,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,00 17:29 |
80,07 80,20 |
+2,24 % 1,80 |
82,21 80,07 |
454,08 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 17:26 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
99,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,74 17:29 |
330,55 327,03 |
+2,05 % 6,71 |
335,12 328,76 |
507,08 Tsd. | |
eBay Inc US2786421030 |
54,8500 17:29 |
53,9000 53,7200 |
+2,10 % 1,13 |
55,1450 53,6100 |
1,20 Mio. | |
Ecolab Inc US2788651006 |
244,03 17:27 |
242,39 241,85 |
+0,90 % 2,18 |
245,00 241,88 |
124,72 Tsd. |