S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,52 21:28 |
160,74 160,87 |
-2,08 % -3,35 |
161,61 157,19 |
945,48 Tsd. | |
Discover Financial Services US2547091080 |
137,25 21:28 |
134,53 133,91 |
+2,49 % 3,34 |
138,88 134,37 |
744,23 Tsd. | |
Dollar General Corporation US2566771059 |
85,85 21:28 |
85,75 85,75 |
+0,12 % 0,10 |
86,34 85,36 |
2,70 Mio. | |
Dollar Tree Inc US2567461080 |
73,2200 21:29 |
72,4500 71,9100 |
+1,82 % 1,31 |
73,4300 71,5000 |
2,88 Mio. | |
Dominion Energy Inc US25746U1097 |
58,31 21:28 |
58,40 58,53 |
-0,38 % -0,22 |
58,72 57,92 |
2,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,27 21:29 |
410,54 408,97 |
+1,30 % 5,30 |
415,60 407,45 |
242,94 Tsd. | |
Dover Corp US2600031080 |
187,59 21:28 |
187,75 186,77 |
+0,44 % 0,82 |
190,46 187,11 |
661,65 Tsd. | |
Dow Inc US2605571031 |
51,50 21:28 |
50,84 50,66 |
+1,66 % 0,84 |
51,86 50,71 |
2,32 Mio. | |
DTE Energy Company US2333311072 |
125,28 21:28 |
126,18 126,36 |
-0,85 % -1,08 |
126,71 125,19 |
418,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,39 21:28 |
117,55 117,70 |
-1,11 % -1,31 |
117,73 116,32 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,50 21:28 |
82,44 82,00 |
+0,61 % 0,50 |
83,21 82,31 |
1,01 Mio. | |
Eastman Chemical Co US2774321002 |
105,56 21:28 |
105,91 105,38 |
+0,17 % 0,18 |
107,11 105,56 |
639,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,75 21:28 |
308,48 306,55 |
+1,37 % 4,20 |
310,95 304,65 |
1,21 Mio. | |
eBay Inc US2786421030 |
64,7310 21:28 |
64,5400 64,3600 |
+0,58 % 0,37 |
64,9600 63,6715 |
4,42 Mio. | |
Ecolab Inc US2788651006 |
250,14 21:28 |
252,56 253,20 |
-1,21 % -3,06 |
253,09 249,78 |
390,99 Tsd. |