S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,56 21:58 |
160,39 159,50 |
+1,92 % 3,06 |
162,58 159,27 |
840,24 Tsd. | |
Discover Financial Services US2547091080 |
141,85 21:57 |
137,00 137,06 |
+3,49 % 4,79 |
141,95 136,74 |
1,81 Mio. | |
Dollar General Corporation US2566771059 |
127,31 21:58 |
127,00 126,96 |
+0,27 % 0,35 |
128,62 126,28 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
104,7000 21:58 |
102,9400 103,8300 |
+0,84 % 0,87 |
105,4550 102,5600 |
2,46 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 21:59 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
1,67 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,71 21:58 |
485,00 483,03 |
+1,18 % 5,68 |
492,63 482,88 |
438,37 Tsd. | |
Dover Corp US2600031080 |
191,55 21:59 |
185,55 184,99 |
+3,55 % 6,56 |
191,70 184,50 |
872,73 Tsd. | |
Dow Inc US2605571031 |
54,77 21:58 |
53,33 53,27 |
+2,82 % 1,50 |
54,79 53,17 |
2,78 Mio. | |
DTE Energy Company US2333311072 |
114,72 21:59 |
113,58 113,13 |
+1,41 % 1,59 |
114,87 113,14 |
701,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,53 21:59 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
2,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:58 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,49 Mio. | |
Eastman Chemical Co US2774321002 |
100,41 21:58 |
97,75 97,64 |
+2,84 % 2,77 |
100,55 97,67 |
368,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,45 21:59 |
330,55 327,03 |
+1,66 % 5,42 |
335,12 328,76 |
1,34 Mio. | |
eBay Inc US2786421030 |
55,3850 21:58 |
53,9000 53,7200 |
+3,10 % 1,67 |
55,4950 53,6100 |
3,24 Mio. | |
Ecolab Inc US2788651006 |
245,20 21:57 |
242,39 241,85 |
+1,38 % 3,35 |
245,37 241,88 |
393,28 Tsd. |