S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,83 15:47 |
160,74 160,87 |
-0,02 % -0,04 |
161,21 160,44 |
70,80 Tsd. | |
Discover Financial Services US2547091080 |
135,70 15:48 |
134,53 133,91 |
+1,34 % 1,79 |
135,83 134,37 |
23,07 Tsd. | |
Dollar General Corporation US2566771059 |
86,07 15:48 |
85,75 85,75 |
+0,37 % 0,32 |
86,34 85,75 |
161,40 Tsd. | |
Dollar Tree Inc US2567461080 |
72,4500 15:48 |
72,4500 71,9100 |
+0,75 % 0,54 |
72,7300 72,0500 |
257,88 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,07 15:48 |
58,40 58,53 |
-0,79 % -0,46 |
58,44 58,01 |
180,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,80 15:47 |
410,54 408,97 |
+1,43 % 5,83 |
414,80 407,45 |
20,82 Tsd. | |
Dover Corp US2600031080 |
188,22 15:47 |
187,75 186,77 |
+0,78 % 1,45 |
188,26 187,11 |
29,75 Tsd. | |
Dow Inc US2605571031 |
51,21 15:48 |
50,84 50,66 |
+1,08 % 0,55 |
51,21 50,71 |
257,62 Tsd. | |
DTE Energy Company US2333311072 |
126,08 15:47 |
126,18 126,36 |
-0,22 % -0,28 |
126,35 126,00 |
23,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,27 15:49 |
117,55 117,70 |
-0,37 % -0,44 |
117,73 117,23 |
104,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,62 15:47 |
82,44 82,00 |
+0,76 % 0,62 |
82,81 82,31 |
61,76 Tsd. | |
Eastman Chemical Co US2774321002 |
106,09 15:47 |
105,91 105,38 |
+0,67 % 0,71 |
106,39 105,90 |
31,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,77 15:48 |
308,48 306,55 |
-0,25 % -0,78 |
308,58 304,65 |
163,67 Tsd. | |
eBay Inc US2786421030 |
64,1050 15:48 |
64,5400 64,3600 |
-0,40 % -0,26 |
64,6900 63,6715 |
335,62 Tsd. | |
Ecolab Inc US2788651006 |
251,36 15:47 |
252,56 253,20 |
-0,73 % -1,84 |
252,82 250,45 |
27,62 Tsd. |