S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,56 18:26 |
160,39 159,50 |
+0,66 % 1,06 |
161,75 159,27 |
376,69 Tsd. | |
Discover Financial Services US2547091080 |
141,28 18:27 |
137,00 137,06 |
+3,08 % 4,22 |
141,95 136,74 |
1,02 Mio. | |
Dollar General Corporation US2566771059 |
127,25 18:27 |
127,00 126,96 |
+0,23 % 0,29 |
128,62 126,28 |
545,78 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4850 18:27 |
102,9400 103,8300 |
-0,33 % -0,35 |
105,4550 102,5600 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
51,52 18:27 |
51,23 51,03 |
+0,96 % 0,49 |
51,74 51,16 |
575,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,76 18:26 |
485,00 483,03 |
+1,39 % 6,73 |
491,47 482,88 |
172,07 Tsd. | |
Dover Corp US2600031080 |
189,97 18:25 |
185,55 184,99 |
+2,69 % 4,98 |
190,09 184,50 |
416,75 Tsd. | |
Dow Inc US2605571031 |
54,36 18:26 |
53,33 53,27 |
+2,05 % 1,09 |
54,39 53,17 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
114,63 18:26 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
224,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,76 18:27 |
106,31 105,32 |
+1,37 % 1,44 |
107,26 105,85 |
1,08 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,24 18:26 |
80,07 80,20 |
+2,54 % 2,04 |
82,25 80,07 |
583,12 Tsd. | |
Eastman Chemical Co US2774321002 |
100,07 18:27 |
97,75 97,64 |
+2,49 % 2,43 |
100,15 97,67 |
135,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,60 18:26 |
330,55 327,03 |
+1,70 % 5,57 |
335,12 328,76 |
687,93 Tsd. | |
eBay Inc US2786421030 |
55,1900 18:26 |
53,9000 53,7200 |
+2,74 % 1,47 |
55,2150 53,6100 |
1,50 Mio. | |
Ecolab Inc US2788651006 |
244,84 18:25 |
242,39 241,85 |
+1,24 % 2,99 |
245,00 241,88 |
160,12 Tsd. |