S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,10 18:51 |
160,74 160,87 |
-1,10 % -1,77 |
161,61 159,01 |
576,58 Tsd. | |
Discover Financial Services US2547091080 |
137,43 18:51 |
134,53 133,91 |
+2,62 % 3,52 |
138,88 134,37 |
483,23 Tsd. | |
Dollar General Corporation US2566771059 |
85,70 18:50 |
85,75 85,75 |
-0,06 % -0,05 |
86,34 85,53 |
1,64 Mio. | |
Dollar Tree Inc US2567461080 |
72,3500 18:51 |
72,4500 71,9100 |
+0,61 % 0,44 |
73,4300 71,5000 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
58,60 18:50 |
58,40 58,53 |
+0,12 % 0,07 |
58,72 57,92 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,82 18:49 |
410,54 408,97 |
+0,21 % 0,85 |
415,60 407,45 |
138,62 Tsd. | |
Dover Corp US2600031080 |
187,61 18:51 |
187,75 186,77 |
+0,45 % 0,84 |
190,46 187,11 |
342,95 Tsd. | |
Dow Inc US2605571031 |
51,52 18:50 |
50,84 50,66 |
+1,69 % 0,86 |
51,86 50,71 |
1,59 Mio. | |
DTE Energy Company US2333311072 |
125,69 18:50 |
126,18 126,36 |
-0,53 % -0,67 |
126,71 125,63 |
225,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 18:51 |
117,55 117,70 |
-0,74 % -0,87 |
117,73 116,70 |
820,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,42 18:49 |
82,44 82,00 |
+0,51 % 0,42 |
83,21 82,31 |
608,37 Tsd. | |
Eastman Chemical Co US2774321002 |
106,22 18:50 |
105,91 105,38 |
+0,80 % 0,84 |
107,11 105,90 |
370,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,99 18:50 |
308,48 306,55 |
+0,47 % 1,44 |
310,65 304,65 |
628,58 Tsd. | |
eBay Inc US2786421030 |
64,5000 18:50 |
64,5400 64,3600 |
+0,22 % 0,14 |
64,9600 63,6715 |
2,18 Mio. | |
Ecolab Inc US2788651006 |
249,95 18:51 |
252,56 253,20 |
-1,29 % -3,26 |
253,09 249,92 |
240,67 Tsd. |