S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,58 17:07 |
151,12 151,18 |
-1,06 % -1,61 |
151,90 149,28 |
271,33 Tsd. | |
Discover Financial Services US2547091080 |
130,03 17:07 |
129,90 127,75 |
+1,78 % 2,28 |
132,53 129,19 |
104,99 Tsd. | |
Dollar General Corporation US2566771059 |
120,41 17:08 |
120,40 116,54 |
+3,32 % 3,87 |
123,59 119,05 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
96,0500 17:08 |
97,3580 92,3700 |
+3,98 % 3,68 |
100,6600 95,4200 |
1,39 Mio. | |
Dominion Energy Inc US25746U1097 |
55,19 17:07 |
55,10 55,51 |
-0,58 % -0,32 |
55,35 54,84 |
665,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,14 17:07 |
446,04 442,24 |
+0,66 % 2,90 |
448,27 442,68 |
65,61 Tsd. | |
Dover Corp US2600031080 |
179,51 17:07 |
179,33 176,82 |
+1,52 % 2,69 |
180,59 177,76 |
92,61 Tsd. | |
Dow Inc US2605571031 |
53,87 17:07 |
53,56 52,76 |
+2,10 % 1,11 |
54,08 53,22 |
945,56 Tsd. | |
DTE Energy Company US2333311072 |
121,46 17:07 |
121,23 122,03 |
-0,47 % -0,58 |
121,80 120,77 |
92,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,02 17:08 |
112,93 113,46 |
-0,39 % -0,45 |
113,08 112,40 |
479,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,24 17:08 |
79,67 78,75 |
+1,89 % 1,49 |
80,33 79,55 |
293,99 Tsd. | |
Eastman Chemical Co US2774321002 |
97,71 17:07 |
96,96 95,61 |
+2,20 % 2,10 |
98,48 96,93 |
73,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,13 17:07 |
302,12 298,30 |
+1,28 % 3,83 |
304,77 298,04 |
556,22 Tsd. | |
eBay Inc US2786421030 |
56,2200 17:07 |
56,3300 55,7600 |
+0,82 % 0,46 |
56,6550 55,6100 |
1,29 Mio. | |
Ecolab Inc US2788651006 |
240,08 17:06 |
240,44 239,47 |
+0,25 % 0,61 |
241,05 239,13 |
166,47 Tsd. |