S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,05 17:42 |
160,39 159,50 |
+0,97 % 1,55 |
161,75 159,27 |
323,63 Tsd. | |
Discover Financial Services US2547091080 |
140,45 17:42 |
137,00 137,06 |
+2,47 % 3,39 |
141,95 136,74 |
840,66 Tsd. | |
Dollar General Corporation US2566771059 |
126,94 17:41 |
127,00 126,96 |
-0,02 % -0,02 |
128,62 126,28 |
473,51 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4200 17:43 |
102,9400 103,8300 |
-0,39 % -0,41 |
105,4550 102,5600 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
51,34 17:43 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
462,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,40 17:42 |
485,00 483,03 |
+1,32 % 6,37 |
491,47 482,88 |
142,95 Tsd. | |
Dover Corp US2600031080 |
189,70 17:42 |
185,55 184,99 |
+2,55 % 4,71 |
189,99 184,50 |
318,84 Tsd. | |
Dow Inc US2605571031 |
54,24 17:42 |
53,33 53,27 |
+1,82 % 0,97 |
54,35 53,17 |
909,28 Tsd. | |
DTE Energy Company US2333311072 |
114,43 17:43 |
113,58 113,13 |
+1,15 % 1,30 |
114,87 113,14 |
182,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 17:42 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
890,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,87 17:43 |
80,07 80,20 |
+2,08 % 1,67 |
82,21 80,07 |
491,34 Tsd. | |
Eastman Chemical Co US2774321002 |
99,92 17:41 |
97,75 97,64 |
+2,34 % 2,28 |
100,14 97,67 |
112,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,44 17:42 |
330,55 327,03 |
+1,65 % 5,41 |
335,12 328,76 |
549,50 Tsd. | |
eBay Inc US2786421030 |
54,9550 17:43 |
53,9000 53,7200 |
+2,30 % 1,24 |
55,1450 53,6100 |
1,28 Mio. | |
Ecolab Inc US2788651006 |
243,99 17:41 |
242,39 241,85 |
+0,88 % 2,14 |
245,00 241,88 |
131,87 Tsd. |