S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,74 21:43 |
160,74 160,87 |
-1,95 % -3,14 |
161,61 157,19 |
989,02 Tsd. | |
Discover Financial Services US2547091080 |
137,03 21:43 |
134,53 133,91 |
+2,33 % 3,12 |
138,88 134,37 |
790,88 Tsd. | |
Dollar General Corporation US2566771059 |
85,89 21:44 |
85,75 85,75 |
+0,16 % 0,14 |
86,34 85,36 |
2,88 Mio. | |
Dollar Tree Inc US2567461080 |
73,2550 21:44 |
72,4500 71,9100 |
+1,87 % 1,35 |
73,4300 71,5000 |
3,03 Mio. | |
Dominion Energy Inc US25746U1097 |
58,37 21:43 |
58,40 58,53 |
-0,27 % -0,16 |
58,72 57,92 |
2,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,80 21:43 |
410,54 408,97 |
+0,94 % 3,83 |
415,60 407,45 |
269,97 Tsd. | |
Dover Corp US2600031080 |
187,42 21:44 |
187,75 186,77 |
+0,35 % 0,65 |
190,46 187,11 |
703,41 Tsd. | |
Dow Inc US2605571031 |
51,44 21:43 |
50,84 50,66 |
+1,53 % 0,78 |
51,86 50,71 |
2,42 Mio. | |
DTE Energy Company US2333311072 |
125,52 21:44 |
126,18 126,36 |
-0,66 % -0,84 |
126,71 125,19 |
449,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 21:43 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,32 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,50 21:43 |
82,44 82,00 |
+0,60 % 0,50 |
83,21 82,31 |
1,07 Mio. | |
Eastman Chemical Co US2774321002 |
105,41 21:43 |
105,91 105,38 |
+0,02 % 0,03 |
107,11 105,40 |
691,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,77 21:43 |
308,48 306,55 |
+1,38 % 4,22 |
311,15 304,65 |
1,34 Mio. | |
eBay Inc US2786421030 |
64,7150 21:43 |
64,5400 64,3600 |
+0,55 % 0,36 |
64,9600 63,6715 |
4,63 Mio. | |
Ecolab Inc US2788651006 |
250,00 21:43 |
252,56 253,20 |
-1,26 % -3,20 |
253,09 249,75 |
468,63 Tsd. |