S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,76 18:57 |
160,39 159,50 |
+0,79 % 1,26 |
161,75 159,27 |
405,53 Tsd. | |
Discover Financial Services US2547091080 |
141,20 18:57 |
137,00 137,06 |
+3,02 % 4,14 |
141,95 136,74 |
1,09 Mio. | |
Dollar General Corporation US2566771059 |
127,84 18:57 |
127,00 126,96 |
+0,69 % 0,88 |
128,62 126,28 |
609,91 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6300 18:55 |
102,9400 103,8300 |
-0,19 % -0,20 |
105,4550 102,5600 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
51,49 18:56 |
51,23 51,03 |
+0,90 % 0,46 |
51,74 51,16 |
669,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,26 18:57 |
485,00 483,03 |
+1,50 % 7,23 |
491,47 482,88 |
189,01 Tsd. | |
Dover Corp US2600031080 |
190,18 18:56 |
185,55 184,99 |
+2,81 % 5,19 |
190,47 184,50 |
459,84 Tsd. | |
Dow Inc US2605571031 |
54,45 18:57 |
53,33 53,27 |
+2,22 % 1,18 |
54,53 53,17 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
114,62 18:56 |
113,58 113,13 |
+1,32 % 1,49 |
114,87 113,14 |
253,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,69 18:56 |
106,31 105,32 |
+1,30 % 1,37 |
107,26 105,85 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,29 18:56 |
80,07 80,20 |
+2,61 % 2,09 |
82,43 80,07 |
670,84 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 18:54 |
97,75 97,64 |
+2,84 % 2,77 |
100,49 97,67 |
157,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,14 18:57 |
330,55 327,03 |
+1,26 % 4,11 |
335,12 328,76 |
813,88 Tsd. | |
eBay Inc US2786421030 |
55,3200 18:57 |
53,9000 53,7200 |
+2,98 % 1,60 |
55,3484 53,6100 |
1,72 Mio. | |
Ecolab Inc US2788651006 |
244,92 18:55 |
242,39 241,85 |
+1,27 % 3,07 |
245,11 241,88 |
183,58 Tsd. |