S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,90 18:01 |
160,74 160,87 |
-0,61 % -0,98 |
161,61 159,80 |
458,16 Tsd. | |
Discover Financial Services US2547091080 |
138,45 18:02 |
134,53 133,91 |
+3,39 % 4,54 |
138,49 134,37 |
390,98 Tsd. | |
Dollar General Corporation US2566771059 |
85,81 18:01 |
85,75 85,75 |
+0,06 % 0,06 |
86,34 85,53 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
72,8500 18:02 |
72,4500 71,9100 |
+1,31 % 0,94 |
73,4300 71,5000 |
1,58 Mio. | |
Dominion Energy Inc US25746U1097 |
58,61 18:01 |
58,40 58,53 |
+0,14 % 0,08 |
58,68 57,92 |
948,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,74 18:02 |
410,54 408,97 |
+0,92 % 3,77 |
415,60 407,45 |
117,38 Tsd. | |
Dover Corp US2600031080 |
189,36 18:02 |
187,75 186,77 |
+1,39 % 2,59 |
190,46 187,11 |
273,44 Tsd. | |
Dow Inc US2605571031 |
51,73 18:02 |
50,84 50,66 |
+2,10 % 1,07 |
51,84 50,71 |
1,34 Mio. | |
DTE Energy Company US2333311072 |
125,99 18:02 |
126,18 126,36 |
-0,29 % -0,37 |
126,71 125,99 |
170,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 18:02 |
117,55 117,70 |
-0,73 % -0,86 |
117,73 116,70 |
621,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,89 18:03 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
442,40 Tsd. | |
Eastman Chemical Co US2774321002 |
106,80 18:03 |
105,91 105,38 |
+1,35 % 1,42 |
107,11 105,90 |
288,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,61 18:01 |
308,48 306,55 |
+1,00 % 3,06 |
310,65 304,65 |
539,03 Tsd. | |
eBay Inc US2786421030 |
64,8500 18:02 |
64,5400 64,3600 |
+0,76 % 0,49 |
64,9600 63,6715 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
251,42 18:02 |
252,56 253,20 |
-0,70 % -1,78 |
253,09 250,45 |
191,34 Tsd. |