S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,78 16:50 |
151,12 151,18 |
-0,93 % -1,40 |
151,90 149,68 |
188,67 Tsd. | |
Discover Financial Services US2547091080 |
129,62 16:49 |
129,90 127,75 |
+1,46 % 1,87 |
132,53 129,19 |
96,72 Tsd. | |
Dollar General Corporation US2566771059 |
120,52 16:51 |
120,40 116,54 |
+3,42 % 3,98 |
123,59 119,05 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
95,6750 16:51 |
97,3580 92,3700 |
+3,58 % 3,31 |
100,6600 95,4200 |
1,30 Mio. | |
Dominion Energy Inc US25746U1097 |
55,23 16:52 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
601,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,69 16:51 |
446,04 442,24 |
+0,33 % 1,45 |
448,27 442,68 |
56,29 Tsd. | |
Dover Corp US2600031080 |
178,69 16:50 |
179,33 176,82 |
+1,06 % 1,87 |
180,59 177,76 |
75,17 Tsd. | |
Dow Inc US2605571031 |
53,77 16:52 |
53,56 52,76 |
+1,91 % 1,01 |
54,08 53,22 |
870,20 Tsd. | |
DTE Energy Company US2333311072 |
121,37 16:51 |
121,23 122,03 |
-0,54 % -0,67 |
121,80 120,77 |
78,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 16:51 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
417,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,99 16:51 |
79,67 78,75 |
+1,57 % 1,24 |
80,33 79,55 |
245,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,57 16:50 |
96,96 95,61 |
+2,04 % 1,96 |
98,48 96,93 |
63,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,22 16:51 |
302,12 298,30 |
+0,98 % 2,92 |
304,77 298,04 |
415,84 Tsd. | |
eBay Inc US2786421030 |
56,2000 16:51 |
56,3300 55,7600 |
+0,79 % 0,44 |
56,6550 55,6100 |
1,21 Mio. | |
Ecolab Inc US2788651006 |
239,55 16:51 |
240,44 239,47 |
+0,03 % 0,08 |
241,05 239,20 |
146,93 Tsd. |