S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,86 21:09 |
160,39 159,50 |
+1,48 % 2,36 |
161,89 159,27 |
579,60 Tsd. | |
Discover Financial Services US2547091080 |
141,13 21:10 |
137,00 137,06 |
+2,97 % 4,07 |
141,95 136,74 |
1,51 Mio. | |
Dollar General Corporation US2566771059 |
128,09 21:09 |
127,00 126,96 |
+0,89 % 1,13 |
128,62 126,28 |
953,23 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8450 21:09 |
102,9400 103,8300 |
+0,01 % 0,02 |
105,4550 102,5600 |
1,86 Mio. | |
Dominion Energy Inc US25746U1097 |
51,21 21:10 |
51,23 51,03 |
+0,35 % 0,18 |
51,74 51,16 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,19 21:09 |
485,00 483,03 |
+1,48 % 7,16 |
492,63 482,88 |
310,10 Tsd. | |
Dover Corp US2600031080 |
190,31 21:10 |
185,55 184,99 |
+2,88 % 5,32 |
190,54 184,50 |
644,80 Tsd. | |
Dow Inc US2605571031 |
54,64 21:10 |
53,33 53,27 |
+2,56 % 1,37 |
54,71 53,17 |
2,05 Mio. | |
DTE Energy Company US2333311072 |
114,48 21:10 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
458,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,15 21:10 |
106,31 105,32 |
+0,79 % 0,83 |
107,26 105,85 |
1,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:10 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,05 Mio. | |
Eastman Chemical Co US2774321002 |
100,26 21:10 |
97,75 97,64 |
+2,68 % 2,62 |
100,55 97,67 |
250,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,09 21:10 |
330,55 327,03 |
+1,24 % 4,06 |
335,12 328,76 |
1,07 Mio. | |
eBay Inc US2786421030 |
55,3450 21:10 |
53,9000 53,7200 |
+3,02 % 1,63 |
55,4100 53,6100 |
2,50 Mio. | |
Ecolab Inc US2788651006 |
244,62 21:10 |
242,39 241,85 |
+1,15 % 2,77 |
245,13 241,88 |
281,12 Tsd. |