S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,06 17:53 |
160,74 160,87 |
-0,50 % -0,81 |
161,61 159,80 |
440,02 Tsd. | |
Discover Financial Services US2547091080 |
138,33 17:53 |
134,53 133,91 |
+3,30 % 4,42 |
138,33 134,37 |
376,42 Tsd. | |
Dollar General Corporation US2566771059 |
85,90 17:52 |
85,75 85,75 |
+0,17 % 0,15 |
86,34 85,53 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
72,9850 17:53 |
72,4500 71,9100 |
+1,49 % 1,08 |
73,4300 71,5000 |
1,53 Mio. | |
Dominion Energy Inc US25746U1097 |
58,57 17:52 |
58,40 58,53 |
+0,07 % 0,04 |
58,68 57,92 |
898,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,05 17:52 |
410,54 408,97 |
+0,75 % 3,08 |
415,60 407,45 |
114,23 Tsd. | |
Dover Corp US2600031080 |
189,78 17:53 |
187,75 186,77 |
+1,61 % 3,01 |
190,46 187,11 |
266,20 Tsd. | |
Dow Inc US2605571031 |
51,83 17:52 |
50,84 50,66 |
+2,30 % 1,17 |
51,84 50,71 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
126,09 17:53 |
126,18 126,36 |
-0,21 % -0,27 |
126,71 126,00 |
166,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 17:51 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
595,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,89 17:52 |
82,44 82,00 |
+1,09 % 0,89 |
83,21 82,31 |
410,06 Tsd. | |
Eastman Chemical Co US2774321002 |
106,76 17:52 |
105,91 105,38 |
+1,31 % 1,38 |
107,11 105,90 |
267,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,60 17:52 |
308,48 306,55 |
+0,99 % 3,05 |
310,65 304,65 |
525,24 Tsd. | |
eBay Inc US2786421030 |
64,8050 17:53 |
64,5400 64,3600 |
+0,69 % 0,45 |
64,9600 63,6715 |
1,52 Mio. | |
Ecolab Inc US2788651006 |
251,49 17:53 |
252,56 253,20 |
-0,68 % -1,72 |
253,09 250,45 |
181,06 Tsd. |