S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,58 17:21 |
151,12 151,18 |
-1,06 % -1,60 |
151,90 149,28 |
297,80 Tsd. | |
Discover Financial Services US2547091080 |
129,98 17:20 |
129,90 127,75 |
+1,74 % 2,23 |
132,53 129,19 |
118,93 Tsd. | |
Dollar General Corporation US2566771059 |
120,55 17:21 |
120,40 116,54 |
+3,44 % 4,01 |
123,59 119,05 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
96,0400 17:21 |
97,3580 92,3700 |
+3,97 % 3,67 |
100,6600 95,4200 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
55,20 17:21 |
55,10 55,51 |
-0,56 % -0,31 |
55,35 54,84 |
713,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,87 17:20 |
446,04 442,24 |
+0,37 % 1,63 |
448,27 442,68 |
74,96 Tsd. | |
Dover Corp US2600031080 |
179,50 17:21 |
179,33 176,82 |
+1,52 % 2,68 |
180,59 177,76 |
102,30 Tsd. | |
Dow Inc US2605571031 |
53,91 17:20 |
53,56 52,76 |
+2,17 % 1,15 |
54,08 53,22 |
1,02 Mio. | |
DTE Energy Company US2333311072 |
121,54 17:20 |
121,23 122,03 |
-0,40 % -0,49 |
121,80 120,77 |
116,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 17:21 |
112,93 113,46 |
-0,48 % -0,54 |
113,08 112,40 |
522,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 17:21 |
79,67 78,75 |
+2,00 % 1,58 |
80,34 79,55 |
318,02 Tsd. | |
Eastman Chemical Co US2774321002 |
97,98 17:19 |
96,96 95,61 |
+2,47 % 2,37 |
98,48 96,93 |
81,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,51 17:20 |
302,12 298,30 |
+0,74 % 2,21 |
304,77 298,04 |
702,97 Tsd. | |
eBay Inc US2786421030 |
56,1700 17:21 |
56,3300 55,7600 |
+0,74 % 0,41 |
56,6550 55,6100 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
240,19 17:20 |
240,44 239,47 |
+0,30 % 0,72 |
241,05 239,13 |
181,54 Tsd. |