S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,19 16:18 |
160,39 159,50 |
+0,43 % 0,69 |
161,75 159,95 |
207,78 Tsd. | |
Discover Financial Services US2547091080 |
140,46 16:18 |
137,00 137,06 |
+2,48 % 3,40 |
140,67 136,74 |
308,62 Tsd. | |
Dollar General Corporation US2566771059 |
128,21 16:18 |
127,00 126,96 |
+0,98 % 1,25 |
128,62 126,28 |
248,47 Tsd. | |
Dollar Tree Inc US2567461080 |
104,9000 16:19 |
102,9400 103,8300 |
+1,03 % 1,07 |
105,4550 102,5600 |
580,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,67 16:18 |
51,23 51,03 |
+1,25 % 0,64 |
51,74 51,16 |
205,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,52 16:18 |
485,00 483,03 |
+1,55 % 7,49 |
491,47 482,88 |
67,93 Tsd. | |
Dover Corp US2600031080 |
188,11 16:18 |
185,55 184,99 |
+1,68 % 3,12 |
188,85 184,50 |
125,85 Tsd. | |
Dow Inc US2605571031 |
54,08 16:19 |
53,33 53,27 |
+1,52 % 0,81 |
54,13 53,17 |
347,84 Tsd. | |
DTE Energy Company US2333311072 |
114,64 16:19 |
113,58 113,13 |
+1,33 % 1,51 |
114,87 113,14 |
85,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,77 16:19 |
106,31 105,32 |
+1,38 % 1,45 |
107,26 105,85 |
523,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,70 16:18 |
80,07 80,20 |
+1,87 % 1,50 |
81,88 80,07 |
201,71 Tsd. | |
Eastman Chemical Co US2774321002 |
99,54 16:19 |
97,75 97,64 |
+1,95 % 1,90 |
99,65 97,67 |
35,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,78 16:18 |
330,55 327,03 |
+2,06 % 6,75 |
334,60 328,76 |
269,27 Tsd. | |
eBay Inc US2786421030 |
54,8000 16:18 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
498,28 Tsd. | |
Ecolab Inc US2788651006 |
244,48 16:19 |
242,39 241,85 |
+1,09 % 2,63 |
245,00 241,88 |
49,85 Tsd. |