S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,35 20:43 |
160,39 159,50 |
+1,16 % 1,86 |
161,75 159,27 |
511,13 Tsd. | |
Discover Financial Services US2547091080 |
141,45 20:46 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
1,41 Mio. | |
Dollar General Corporation US2566771059 |
128,16 20:46 |
127,00 126,96 |
+0,95 % 1,20 |
128,62 126,28 |
891,11 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8700 20:46 |
102,9400 103,8300 |
+0,04 % 0,04 |
105,4550 102,5600 |
1,73 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 20:46 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,93 20:45 |
485,00 483,03 |
+1,64 % 7,90 |
492,63 482,88 |
287,26 Tsd. | |
Dover Corp US2600031080 |
190,24 20:46 |
185,55 184,99 |
+2,84 % 5,25 |
190,54 184,50 |
609,86 Tsd. | |
Dow Inc US2605571031 |
54,64 20:44 |
53,33 53,27 |
+2,57 % 1,37 |
54,66 53,17 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
114,50 20:46 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
418,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,26 20:45 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,66 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,26 20:46 |
80,07 80,20 |
+2,57 % 2,06 |
82,48 80,07 |
961,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,24 20:44 |
97,75 97,64 |
+2,66 % 2,60 |
100,55 97,67 |
230,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,67 20:44 |
330,55 327,03 |
+1,42 % 4,64 |
335,12 328,76 |
1,00 Mio. | |
eBay Inc US2786421030 |
55,3023 20:44 |
53,9000 53,7200 |
+2,95 % 1,58 |
55,3600 53,6100 |
2,36 Mio. | |
Ecolab Inc US2788651006 |
244,48 20:45 |
242,39 241,85 |
+1,09 % 2,63 |
245,13 241,88 |
253,91 Tsd. |