S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,48 21:33 |
160,74 160,87 |
-2,11 % -3,39 |
161,61 157,19 |
958,59 Tsd. | |
Discover Financial Services US2547091080 |
137,03 21:32 |
134,53 133,91 |
+2,33 % 3,12 |
138,88 134,37 |
755,79 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 21:33 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,36 |
2,77 Mio. | |
Dollar Tree Inc US2567461080 |
73,0900 21:32 |
72,4500 71,9100 |
+1,64 % 1,18 |
73,4300 71,5000 |
2,91 Mio. | |
Dominion Energy Inc US25746U1097 |
58,33 21:33 |
58,40 58,53 |
-0,34 % -0,20 |
58,72 57,92 |
2,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,16 21:32 |
410,54 408,97 |
+1,27 % 5,19 |
415,60 407,45 |
250,49 Tsd. | |
Dover Corp US2600031080 |
187,54 21:32 |
187,75 186,77 |
+0,41 % 0,77 |
190,46 187,11 |
669,80 Tsd. | |
Dow Inc US2605571031 |
51,48 21:33 |
50,84 50,66 |
+1,61 % 0,82 |
51,86 50,71 |
2,35 Mio. | |
DTE Energy Company US2333311072 |
125,35 21:32 |
126,18 126,36 |
-0,80 % -1,02 |
126,71 125,19 |
427,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,46 21:32 |
117,55 117,70 |
-1,05 % -1,24 |
117,73 116,32 |
1,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,50 21:33 |
82,44 82,00 |
+0,61 % 0,50 |
83,21 82,31 |
1,03 Mio. | |
Eastman Chemical Co US2774321002 |
105,59 21:32 |
105,91 105,38 |
+0,20 % 0,21 |
107,11 105,50 |
655,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,90 21:33 |
308,48 306,55 |
+1,42 % 4,35 |
310,97 304,65 |
1,26 Mio. | |
eBay Inc US2786421030 |
64,6900 21:33 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,9600 63,6715 |
4,49 Mio. | |
Ecolab Inc US2788651006 |
250,04 21:32 |
252,56 253,20 |
-1,25 % -3,16 |
253,09 249,78 |
395,12 Tsd. |