S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,18 21:46 |
160,39 159,50 |
+1,68 % 2,68 |
162,42 159,27 |
714,14 Tsd. | |
Discover Financial Services US2547091080 |
141,60 21:45 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,68 Mio. | |
Dollar General Corporation US2566771059 |
127,86 21:46 |
127,00 126,96 |
+0,71 % 0,90 |
128,62 126,28 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
104,6000 21:44 |
102,9400 103,8300 |
+0,74 % 0,77 |
105,4550 102,5600 |
2,15 Mio. | |
Dominion Energy Inc US25746U1097 |
51,17 21:45 |
51,23 51,03 |
+0,27 % 0,14 |
51,74 51,16 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,41 21:44 |
485,00 483,03 |
+1,11 % 5,38 |
492,63 482,88 |
364,26 Tsd. | |
Dover Corp US2600031080 |
191,08 21:45 |
185,55 184,99 |
+3,29 % 6,09 |
191,37 184,50 |
752,11 Tsd. | |
Dow Inc US2605571031 |
54,68 21:45 |
53,33 53,27 |
+2,64 % 1,41 |
54,76 53,17 |
2,35 Mio. | |
DTE Energy Company US2333311072 |
114,77 21:45 |
113,58 113,13 |
+1,45 % 1,64 |
114,87 113,14 |
543,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,33 21:45 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
2,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,21 21:44 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,23 Mio. | |
Eastman Chemical Co US2774321002 |
100,31 21:45 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
306,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,90 21:45 |
330,55 327,03 |
+1,49 % 4,87 |
335,12 328,76 |
1,20 Mio. | |
eBay Inc US2786421030 |
55,3700 21:44 |
53,9000 53,7200 |
+3,07 % 1,65 |
55,4950 53,6100 |
2,81 Mio. | |
Ecolab Inc US2788651006 |
244,71 21:45 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
329,57 Tsd. |