S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,81 18:52 |
160,39 159,50 |
+0,82 % 1,31 |
161,75 159,27 |
398,95 Tsd. | |
Discover Financial Services US2547091080 |
141,09 18:52 |
137,00 137,06 |
+2,94 % 4,03 |
141,95 136,74 |
1,08 Mio. | |
Dollar General Corporation US2566771059 |
127,96 18:52 |
127,00 126,96 |
+0,78 % 1,00 |
128,62 126,28 |
601,72 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7300 18:53 |
102,9400 103,8300 |
-0,10 % -0,10 |
105,4550 102,5600 |
1,35 Mio. | |
Dominion Energy Inc US25746U1097 |
51,50 18:53 |
51,23 51,03 |
+0,91 % 0,47 |
51,74 51,16 |
661,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,61 18:53 |
485,00 483,03 |
+1,57 % 7,58 |
491,47 482,88 |
187,15 Tsd. | |
Dover Corp US2600031080 |
190,16 18:52 |
185,55 184,99 |
+2,80 % 5,17 |
190,47 184,50 |
458,03 Tsd. | |
Dow Inc US2605571031 |
54,46 18:52 |
53,33 53,27 |
+2,23 % 1,19 |
54,53 53,17 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
114,71 18:53 |
113,58 113,13 |
+1,39 % 1,58 |
114,87 113,14 |
248,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,77 18:53 |
106,31 105,32 |
+1,38 % 1,45 |
107,26 105,85 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,36 18:53 |
80,07 80,20 |
+2,69 % 2,16 |
82,43 80,07 |
657,15 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 18:53 |
97,75 97,64 |
+2,84 % 2,77 |
100,49 97,67 |
155,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,36 18:52 |
330,55 327,03 |
+1,32 % 4,33 |
335,12 328,76 |
776,19 Tsd. | |
eBay Inc US2786421030 |
55,2909 18:52 |
53,9000 53,7200 |
+2,92 % 1,57 |
55,3484 53,6100 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
244,98 18:52 |
242,39 241,85 |
+1,29 % 3,13 |
245,11 241,88 |
181,68 Tsd. |