S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,86 16:08 |
160,39 159,50 |
+0,85 % 1,36 |
161,75 159,95 |
170,66 Tsd. | |
Discover Financial Services US2547091080 |
140,06 16:08 |
137,00 137,06 |
+2,19 % 3,00 |
140,43 136,74 |
258,16 Tsd. | |
Dollar General Corporation US2566771059 |
128,13 16:08 |
127,00 126,96 |
+0,92 % 1,17 |
128,60 126,28 |
175,17 Tsd. | |
Dollar Tree Inc US2567461080 |
104,7600 16:08 |
102,9400 103,8300 |
+0,90 % 0,93 |
105,1300 102,5600 |
460,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,66 16:08 |
51,23 51,03 |
+1,23 % 0,63 |
51,74 51,16 |
164,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,26 16:07 |
485,00 483,03 |
+1,50 % 7,23 |
491,47 482,88 |
54,39 Tsd. | |
Dover Corp US2600031080 |
188,24 16:08 |
185,55 184,99 |
+1,76 % 3,25 |
188,85 184,50 |
90,48 Tsd. | |
Dow Inc US2605571031 |
54,07 16:07 |
53,33 53,27 |
+1,50 % 0,80 |
54,13 53,17 |
225,90 Tsd. | |
DTE Energy Company US2333311072 |
114,75 16:07 |
113,58 113,13 |
+1,43 % 1,62 |
114,87 113,14 |
71,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,19 16:07 |
106,31 105,32 |
+1,78 % 1,87 |
107,26 105,85 |
415,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,77 16:08 |
80,07 80,20 |
+1,95 % 1,57 |
81,83 80,07 |
157,95 Tsd. | |
Eastman Chemical Co US2774321002 |
99,54 16:08 |
97,75 97,64 |
+1,95 % 1,90 |
99,63 97,67 |
27,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,89 16:08 |
330,55 327,03 |
+2,10 % 6,86 |
334,60 328,76 |
216,03 Tsd. | |
eBay Inc US2786421030 |
54,7300 16:08 |
53,9000 53,7200 |
+1,88 % 1,01 |
54,7800 53,6100 |
364,79 Tsd. | |
Ecolab Inc US2788651006 |
244,60 16:08 |
242,39 241,85 |
+1,14 % 2,75 |
245,00 241,88 |
43,88 Tsd. |