S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,79 19:44 |
160,74 160,87 |
-1,91 % -3,08 |
161,61 157,75 |
711,16 Tsd. | |
Discover Financial Services US2547091080 |
137,51 19:43 |
134,53 133,91 |
+2,69 % 3,60 |
138,88 134,37 |
573,85 Tsd. | |
Dollar General Corporation US2566771059 |
85,80 19:45 |
85,75 85,75 |
+0,06 % 0,05 |
86,34 85,50 |
1,90 Mio. | |
Dollar Tree Inc US2567461080 |
72,7200 19:46 |
72,4500 71,9100 |
+1,13 % 0,81 |
73,4300 71,5000 |
2,26 Mio. | |
Dominion Energy Inc US25746U1097 |
58,41 19:45 |
58,40 58,53 |
-0,21 % -0,12 |
58,72 57,92 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,09 19:45 |
410,54 408,97 |
+0,52 % 2,12 |
415,60 407,45 |
167,32 Tsd. | |
Dover Corp US2600031080 |
187,99 19:45 |
187,75 186,77 |
+0,65 % 1,22 |
190,46 187,11 |
423,47 Tsd. | |
Dow Inc US2605571031 |
51,46 19:45 |
50,84 50,66 |
+1,58 % 0,80 |
51,86 50,71 |
1,82 Mio. | |
DTE Energy Company US2333311072 |
125,46 19:45 |
126,18 126,36 |
-0,71 % -0,90 |
126,71 125,42 |
287,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 19:44 |
117,55 117,70 |
-0,91 % -1,07 |
117,73 116,52 |
998,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,62 19:45 |
82,44 82,00 |
+0,76 % 0,62 |
83,21 82,31 |
714,71 Tsd. | |
Eastman Chemical Co US2774321002 |
106,41 19:44 |
105,91 105,38 |
+0,98 % 1,03 |
107,11 105,90 |
491,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,85 19:44 |
308,48 306,55 |
+1,08 % 3,30 |
310,70 304,65 |
845,30 Tsd. | |
eBay Inc US2786421030 |
64,5600 19:45 |
64,5400 64,3600 |
+0,31 % 0,20 |
64,9600 63,6715 |
3,51 Mio. | |
Ecolab Inc US2788651006 |
250,05 19:43 |
252,56 253,20 |
-1,24 % -3,15 |
253,09 249,79 |
283,93 Tsd. |