S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,17 17:39 |
160,39 159,50 |
+1,05 % 1,67 |
161,75 159,27 |
318,18 Tsd. | |
Discover Financial Services US2547091080 |
140,88 17:39 |
137,00 137,06 |
+2,79 % 3,82 |
141,95 136,74 |
814,70 Tsd. | |
Dollar General Corporation US2566771059 |
126,89 17:39 |
127,00 126,96 |
-0,06 % -0,07 |
128,62 126,28 |
466,85 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6100 17:38 |
102,9400 103,8300 |
-0,21 % -0,22 |
105,4550 102,5600 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
51,35 17:39 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
452,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,64 17:37 |
485,00 483,03 |
+1,16 % 5,61 |
491,47 482,88 |
140,88 Tsd. | |
Dover Corp US2600031080 |
189,76 17:39 |
185,55 184,99 |
+2,58 % 4,77 |
189,99 184,50 |
311,29 Tsd. | |
Dow Inc US2605571031 |
54,26 17:39 |
53,33 53,27 |
+1,86 % 0,99 |
54,35 53,17 |
891,66 Tsd. | |
DTE Energy Company US2333311072 |
114,38 17:39 |
113,58 113,13 |
+1,10 % 1,25 |
114,87 113,14 |
178,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,34 17:40 |
106,31 105,32 |
+0,97 % 1,02 |
107,26 105,85 |
881,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,86 17:38 |
80,07 80,20 |
+2,07 % 1,66 |
82,21 80,07 |
482,48 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 17:39 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
112,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,81 17:39 |
330,55 327,03 |
+1,77 % 5,78 |
335,12 328,76 |
545,49 Tsd. | |
eBay Inc US2786421030 |
54,9550 17:38 |
53,9000 53,7200 |
+2,30 % 1,24 |
55,1450 53,6100 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
244,04 17:38 |
242,39 241,85 |
+0,91 % 2,19 |
245,00 241,88 |
131,08 Tsd. |