S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,63 17:24 |
151,12 151,18 |
-1,03 % -1,56 |
151,90 149,28 |
304,17 Tsd. | |
Discover Financial Services US2547091080 |
129,85 17:24 |
129,90 127,75 |
+1,64 % 2,10 |
132,53 129,19 |
119,87 Tsd. | |
Dollar General Corporation US2566771059 |
120,62 17:24 |
120,40 116,54 |
+3,50 % 4,08 |
123,59 119,05 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
95,8500 17:25 |
97,3580 92,3700 |
+3,77 % 3,48 |
100,6600 95,4200 |
1,49 Mio. | |
Dominion Energy Inc US25746U1097 |
55,24 17:24 |
55,10 55,51 |
-0,49 % -0,27 |
55,35 54,84 |
729,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,82 17:25 |
446,04 442,24 |
+0,81 % 3,58 |
448,27 442,68 |
80,14 Tsd. | |
Dover Corp US2600031080 |
179,75 17:25 |
179,33 176,82 |
+1,66 % 2,93 |
180,59 177,76 |
104,13 Tsd. | |
Dow Inc US2605571031 |
53,86 17:24 |
53,56 52,76 |
+2,08 % 1,10 |
54,08 53,22 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
121,62 17:24 |
121,23 122,03 |
-0,34 % -0,41 |
121,80 120,77 |
118,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,97 17:24 |
112,93 113,46 |
-0,43 % -0,49 |
113,08 112,40 |
531,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,37 17:25 |
79,67 78,75 |
+2,05 % 1,62 |
80,37 79,55 |
323,45 Tsd. | |
Eastman Chemical Co US2774321002 |
97,97 17:23 |
96,96 95,61 |
+2,47 % 2,36 |
98,48 96,93 |
83,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,66 17:24 |
302,12 298,30 |
+1,13 % 3,36 |
304,77 298,04 |
715,82 Tsd. | |
eBay Inc US2786421030 |
56,2700 17:24 |
56,3300 55,7600 |
+0,91 % 0,51 |
56,6550 55,6100 |
1,40 Mio. | |
Ecolab Inc US2788651006 |
240,03 17:23 |
240,44 239,47 |
+0,23 % 0,56 |
241,05 239,13 |
182,45 Tsd. |