S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,00 21:24 |
160,39 159,50 |
+1,56 % 2,50 |
162,04 159,27 |
628,39 Tsd. | |
Discover Financial Services US2547091080 |
141,20 21:24 |
137,00 137,06 |
+3,02 % 4,14 |
141,95 136,74 |
1,56 Mio. | |
Dollar General Corporation US2566771059 |
128,02 21:24 |
127,00 126,96 |
+0,83 % 1,06 |
128,62 126,28 |
991,82 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9600 21:23 |
102,9400 103,8300 |
+0,13 % 0,13 |
105,4550 102,5600 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
51,18 21:24 |
51,23 51,03 |
+0,29 % 0,15 |
51,74 51,16 |
1,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,68 21:23 |
485,00 483,03 |
+1,38 % 6,65 |
492,63 482,88 |
324,24 Tsd. | |
Dover Corp US2600031080 |
190,83 21:24 |
185,55 184,99 |
+3,16 % 5,84 |
190,84 184,50 |
669,48 Tsd. | |
Dow Inc US2605571031 |
54,64 21:24 |
53,33 53,27 |
+2,57 % 1,37 |
54,71 53,17 |
2,15 Mio. | |
DTE Energy Company US2333311072 |
114,44 21:24 |
113,58 113,13 |
+1,16 % 1,31 |
114,87 113,14 |
481,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,12 21:24 |
106,31 105,32 |
+0,76 % 0,80 |
107,26 105,85 |
1,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,15 21:23 |
80,07 80,20 |
+2,43 % 1,95 |
82,48 80,07 |
1,10 Mio. | |
Eastman Chemical Co US2774321002 |
100,37 21:24 |
97,75 97,64 |
+2,80 % 2,73 |
100,55 97,67 |
269,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,48 21:24 |
330,55 327,03 |
+1,36 % 4,45 |
335,12 328,76 |
1,11 Mio. | |
eBay Inc US2786421030 |
55,3850 21:23 |
53,9000 53,7200 |
+3,10 % 1,67 |
55,4100 53,6100 |
2,57 Mio. | |
Ecolab Inc US2788651006 |
244,86 21:24 |
242,39 241,85 |
+1,24 % 3,01 |
245,13 241,88 |
291,34 Tsd. |