S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,52 15:52 |
160,74 160,87 |
-0,22 % -0,36 |
161,21 160,32 |
106,10 Tsd. | |
Discover Financial Services US2547091080 |
135,98 15:53 |
134,53 133,91 |
+1,55 % 2,07 |
136,20 134,37 |
28,44 Tsd. | |
Dollar General Corporation US2566771059 |
86,07 15:52 |
85,75 85,75 |
+0,38 % 0,32 |
86,34 85,75 |
185,01 Tsd. | |
Dollar Tree Inc US2567461080 |
72,4800 15:52 |
72,4500 71,9100 |
+0,79 % 0,57 |
72,7300 72,0500 |
348,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,99 15:52 |
58,40 58,53 |
-0,92 % -0,54 |
58,44 57,96 |
218,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,84 15:50 |
410,54 408,97 |
+1,44 % 5,87 |
415,60 407,45 |
28,14 Tsd. | |
Dover Corp US2600031080 |
188,63 15:52 |
187,75 186,77 |
+1,00 % 1,86 |
188,63 187,11 |
41,20 Tsd. | |
Dow Inc US2605571031 |
51,32 15:52 |
50,84 50,66 |
+1,30 % 0,66 |
51,34 50,71 |
288,40 Tsd. | |
DTE Energy Company US2333311072 |
126,24 15:51 |
126,18 126,36 |
-0,09 % -0,12 |
126,35 126,00 |
29,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,26 15:53 |
117,55 117,70 |
-0,38 % -0,45 |
117,73 117,21 |
128,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,78 15:52 |
82,44 82,00 |
+0,95 % 0,78 |
82,81 82,31 |
72,40 Tsd. | |
Eastman Chemical Co US2774321002 |
106,60 15:52 |
105,91 105,38 |
+1,16 % 1,22 |
106,68 105,90 |
35,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,43 15:52 |
308,48 306,55 |
-0,04 % -0,12 |
308,58 304,65 |
173,35 Tsd. | |
eBay Inc US2786421030 |
64,2700 15:52 |
64,5400 64,3600 |
-0,14 % -0,09 |
64,6900 63,6715 |
405,63 Tsd. | |
Ecolab Inc US2788651006 |
251,24 15:52 |
252,56 253,20 |
-0,78 % -1,97 |
252,82 250,45 |
33,53 Tsd. |