S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,35 15:45 |
151,12 151,18 |
+0,11 % 0,17 |
151,90 150,99 |
24,77 Tsd. | |
Discover Financial Services US2547091080 |
131,08 15:44 |
129,90 127,75 |
+2,61 % 3,33 |
132,53 129,90 |
30,35 Tsd. | |
Dollar General Corporation US2566771059 |
122,07 15:46 |
120,40 116,54 |
+4,74 % 5,53 |
123,59 120,40 |
445,21 Tsd. | |
Dollar Tree Inc US2567461080 |
98,6300 15:46 |
97,3580 92,3700 |
+6,78 % 6,26 |
100,6600 96,6400 |
470,00 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,19 15:45 |
55,10 55,51 |
-0,58 % -0,32 |
55,35 54,99 |
182,29 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,34 15:41 |
446,04 442,24 |
+1,15 % 5,10 |
448,27 446,04 |
9,10 Tsd. | |
Dover Corp US2600031080 |
179,26 15:44 |
179,33 176,82 |
+1,38 % 2,44 |
180,59 179,24 |
13,16 Tsd. | |
Dow Inc US2605571031 |
53,64 15:45 |
53,56 52,76 |
+1,67 % 0,88 |
54,08 53,22 |
426,64 Tsd. | |
DTE Energy Company US2333311072 |
121,59 15:45 |
121,23 122,03 |
-0,36 % -0,44 |
121,61 120,77 |
19,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 15:46 |
112,93 113,46 |
-0,52 % -0,60 |
112,93 112,40 |
129,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,86 15:44 |
79,67 78,75 |
+1,41 % 1,11 |
80,33 79,67 |
58,84 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 15:45 |
96,96 95,61 |
+2,31 % 2,21 |
98,48 96,96 |
14,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,21 15:45 |
302,12 298,30 |
+0,64 % 1,91 |
304,77 299,89 |
96,83 Tsd. | |
eBay Inc US2786421030 |
56,2700 15:45 |
56,3300 55,7600 |
+0,91 % 0,51 |
56,6550 56,1350 |
195,39 Tsd. | |
Ecolab Inc US2788651006 |
240,47 15:45 |
240,44 239,47 |
+0,42 % 1,00 |
241,05 240,15 |
34,71 Tsd. |