S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,88 16:32 |
160,39 159,50 |
+0,24 % 0,38 |
161,75 159,81 |
229,10 Tsd. | |
Discover Financial Services US2547091080 |
140,53 16:32 |
137,00 137,06 |
+2,53 % 3,47 |
140,75 136,74 |
396,87 Tsd. | |
Dollar General Corporation US2566771059 |
127,28 16:32 |
127,00 126,96 |
+0,25 % 0,32 |
128,62 126,28 |
285,93 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1700 16:32 |
102,9400 103,8300 |
+0,33 % 0,34 |
105,4550 102,5600 |
674,33 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,59 16:32 |
51,23 51,03 |
+1,10 % 0,56 |
51,74 51,16 |
250,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
487,96 16:32 |
485,00 483,03 |
+1,02 % 4,93 |
491,47 482,88 |
84,56 Tsd. | |
Dover Corp US2600031080 |
188,42 16:32 |
185,55 184,99 |
+1,85 % 3,43 |
188,85 184,50 |
200,38 Tsd. | |
Dow Inc US2605571031 |
54,09 16:33 |
53,33 53,27 |
+1,54 % 0,82 |
54,20 53,17 |
463,08 Tsd. | |
DTE Energy Company US2333311072 |
114,35 16:32 |
113,58 113,13 |
+1,08 % 1,22 |
114,87 113,14 |
110,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,65 16:33 |
106,31 105,32 |
+1,26 % 1,33 |
107,26 105,85 |
590,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,77 16:32 |
80,07 80,20 |
+1,96 % 1,57 |
81,88 80,07 |
253,64 Tsd. | |
Eastman Chemical Co US2774321002 |
99,77 16:32 |
97,75 97,64 |
+2,18 % 2,13 |
99,89 97,67 |
55,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,68 16:32 |
330,55 327,03 |
+2,03 % 6,65 |
334,60 328,76 |
328,30 Tsd. | |
eBay Inc US2786421030 |
54,7700 16:32 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
610,06 Tsd. | |
Ecolab Inc US2788651006 |
244,50 16:30 |
242,39 241,85 |
+1,10 % 2,65 |
245,00 241,88 |
64,98 Tsd. |