S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 16:23 |
151,12 151,18 |
-0,39 % -0,59 |
151,90 150,03 |
149,79 Tsd. | |
Discover Financial Services US2547091080 |
129,57 16:24 |
129,90 127,75 |
+1,42 % 1,82 |
132,53 129,19 |
70,66 Tsd. | |
Dollar General Corporation US2566771059 |
120,54 16:23 |
120,40 116,54 |
+3,43 % 4,00 |
123,59 119,05 |
857,53 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5850 16:24 |
97,3580 92,3700 |
+3,48 % 3,22 |
100,6600 95,4300 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
55,04 16:23 |
55,10 55,51 |
-0,85 % -0,47 |
55,35 54,84 |
473,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,88 16:24 |
446,04 442,24 |
+0,60 % 2,64 |
448,27 444,13 |
39,16 Tsd. | |
Dover Corp US2600031080 |
178,09 16:23 |
179,33 176,82 |
+0,72 % 1,27 |
180,59 177,76 |
49,02 Tsd. | |
Dow Inc US2605571031 |
53,50 16:23 |
53,56 52,76 |
+1,40 % 0,74 |
54,08 53,22 |
665,76 Tsd. | |
DTE Energy Company US2333311072 |
120,94 16:22 |
121,23 122,03 |
-0,89 % -1,09 |
121,80 120,77 |
59,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,58 16:23 |
112,93 113,46 |
-0,78 % -0,88 |
113,08 112,40 |
337,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,71 16:23 |
79,67 78,75 |
+1,21 % 0,96 |
80,33 79,55 |
175,12 Tsd. | |
Eastman Chemical Co US2774321002 |
97,20 16:23 |
96,96 95,61 |
+1,66 % 1,59 |
98,48 96,93 |
42,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,46 16:24 |
302,12 298,30 |
+0,39 % 1,16 |
304,77 298,04 |
263,44 Tsd. | |
eBay Inc US2786421030 |
56,0600 16:23 |
56,3300 55,7600 |
+0,54 % 0,30 |
56,6550 55,6100 |
972,02 Tsd. | |
Ecolab Inc US2788651006 |
240,02 16:24 |
240,44 239,47 |
+0,23 % 0,55 |
241,05 239,20 |
107,78 Tsd. |