S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,19 17:30 |
160,74 160,87 |
-0,42 % -0,68 |
161,61 160,17 |
368,50 Tsd. | |
Discover Financial Services US2547091080 |
137,82 17:30 |
134,53 133,91 |
+2,92 % 3,91 |
138,32 134,37 |
312,60 Tsd. | |
Dollar General Corporation US2566771059 |
85,88 17:31 |
85,75 85,75 |
+0,15 % 0,13 |
86,34 85,53 |
981,93 Tsd. | |
Dollar Tree Inc US2567461080 |
73,1800 17:30 |
72,4500 71,9100 |
+1,77 % 1,27 |
73,4300 71,5000 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
58,64 17:31 |
58,40 58,53 |
+0,19 % 0,11 |
58,68 57,92 |
766,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,39 17:30 |
410,54 408,97 |
+0,59 % 2,42 |
415,60 407,45 |
100,96 Tsd. | |
Dover Corp US2600031080 |
189,84 17:30 |
187,75 186,77 |
+1,64 % 3,07 |
190,46 187,11 |
232,71 Tsd. | |
Dow Inc US2605571031 |
51,73 17:30 |
50,84 50,66 |
+2,11 % 1,07 |
51,84 50,71 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
126,20 17:30 |
126,18 126,36 |
-0,13 % -0,16 |
126,71 126,00 |
145,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 17:31 |
117,55 117,70 |
-0,59 % -0,69 |
117,73 116,89 |
544,46 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,01 17:31 |
82,44 82,00 |
+1,23 % 1,01 |
83,21 82,31 |
361,80 Tsd. | |
Eastman Chemical Co US2774321002 |
106,57 17:31 |
105,91 105,38 |
+1,12 % 1,19 |
107,11 105,90 |
214,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,53 17:30 |
308,48 306,55 |
+0,97 % 2,98 |
310,65 304,65 |
493,20 Tsd. | |
eBay Inc US2786421030 |
64,6500 17:30 |
64,5400 64,3600 |
+0,45 % 0,29 |
64,9600 63,6715 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
251,25 17:29 |
252,56 253,20 |
-0,77 % -1,96 |
253,09 250,45 |
155,90 Tsd. |