S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,66 21:45 |
160,74 160,87 |
-2,00 % -3,21 |
161,61 157,19 |
993,95 Tsd. | |
Discover Financial Services US2547091080 |
137,23 21:45 |
134,53 133,91 |
+2,48 % 3,32 |
138,88 134,37 |
801,43 Tsd. | |
Dollar General Corporation US2566771059 |
86,00 21:45 |
85,75 85,75 |
+0,29 % 0,25 |
86,34 85,36 |
2,90 Mio. | |
Dollar Tree Inc US2567461080 |
73,3400 21:46 |
72,4500 71,9100 |
+1,99 % 1,43 |
73,4300 71,5000 |
3,04 Mio. | |
Dominion Energy Inc US25746U1097 |
58,37 21:45 |
58,40 58,53 |
-0,28 % -0,17 |
58,72 57,92 |
2,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,69 21:44 |
410,54 408,97 |
+0,91 % 3,72 |
415,60 407,45 |
271,28 Tsd. | |
Dover Corp US2600031080 |
187,60 21:46 |
187,75 186,77 |
+0,44 % 0,83 |
190,46 187,11 |
709,41 Tsd. | |
Dow Inc US2605571031 |
51,42 21:45 |
50,84 50,66 |
+1,49 % 0,76 |
51,86 50,71 |
2,44 Mio. | |
DTE Energy Company US2333311072 |
125,58 21:45 |
126,18 126,36 |
-0,62 % -0,78 |
126,71 125,19 |
452,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 21:45 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,32 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,53 21:45 |
82,44 82,00 |
+0,64 % 0,53 |
83,21 82,31 |
1,09 Mio. | |
Eastman Chemical Co US2774321002 |
105,45 21:45 |
105,91 105,38 |
+0,06 % 0,07 |
107,11 105,40 |
701,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,86 21:45 |
308,48 306,55 |
+1,40 % 4,31 |
311,15 304,65 |
1,34 Mio. | |
eBay Inc US2786421030 |
64,7300 21:45 |
64,5400 64,3600 |
+0,57 % 0,37 |
64,9600 63,6715 |
4,65 Mio. | |
Ecolab Inc US2788651006 |
249,86 21:44 |
252,56 253,20 |
-1,32 % -3,34 |
253,09 249,75 |
477,23 Tsd. |