S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,00 18:13 |
160,74 160,87 |
-0,54 % -0,87 |
161,61 159,80 |
483,18 Tsd. | |
Discover Financial Services US2547091080 |
138,33 18:13 |
134,53 133,91 |
+3,30 % 4,42 |
138,61 134,37 |
417,82 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 18:14 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
72,9600 18:13 |
72,4500 71,9100 |
+1,46 % 1,05 |
73,4300 71,5000 |
1,63 Mio. | |
Dominion Energy Inc US25746U1097 |
58,61 18:13 |
58,40 58,53 |
+0,14 % 0,08 |
58,68 57,92 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,27 18:10 |
410,54 408,97 |
+0,81 % 3,30 |
415,60 407,45 |
123,14 Tsd. | |
Dover Corp US2600031080 |
189,07 18:13 |
187,75 186,77 |
+1,23 % 2,30 |
190,46 187,11 |
292,78 Tsd. | |
Dow Inc US2605571031 |
51,78 18:14 |
50,84 50,66 |
+2,21 % 1,12 |
51,84 50,71 |
1,41 Mio. | |
DTE Energy Company US2333311072 |
125,97 18:14 |
126,18 126,36 |
-0,31 % -0,39 |
126,71 125,93 |
182,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 18:13 |
117,55 117,70 |
-0,70 % -0,83 |
117,73 116,70 |
643,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,89 18:13 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
466,77 Tsd. | |
Eastman Chemical Co US2774321002 |
106,74 18:13 |
105,91 105,38 |
+1,29 % 1,36 |
107,11 105,90 |
303,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,58 18:14 |
308,48 306,55 |
+0,99 % 3,03 |
310,65 304,65 |
559,53 Tsd. | |
eBay Inc US2786421030 |
64,9200 18:14 |
64,5400 64,3600 |
+0,87 % 0,56 |
64,9600 63,6715 |
1,64 Mio. | |
Ecolab Inc US2788651006 |
251,47 18:13 |
252,56 253,20 |
-0,68 % -1,73 |
253,09 250,45 |
196,22 Tsd. |